Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 25, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 17, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 16, 2013	0.0060	0.0060	0.0060	0.0060	24,652	-0.00(-33.33%)
Jun 12, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 10, 2013	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 07, 2013	0.0090	0.0090	0.0090	0.0090	41,085	+0.01(+429.41%)
Jun 06, 2013	0.0020	0.0020	0.0017	0.0017	109,755	-0.00(-15.00%)
Jun 04, 2013		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 03, 2013	0.0021	0.0021	0.0021	0.0021	382	+0.00(+0.00%)
May 21, 2013	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices