Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		2.720	2.720	2.720	10	-0.38(-12.26%)
Jul 27, 2017	3.100	3.100	3.100	3.100	100	+0.40(+14.81%)
Jul 26, 2017	2.700	2.700	2.700	2.700	100	+0.44(+19.47%)
Jul 20, 2017		2.260	2.260	2.260	0	+0.21(+10.24%)
Jul 17, 2017		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 14, 2017	2.060	2.060	2.050	2.050	1,600	+0.25(+13.89%)
Jul 03, 2017	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jun 23, 2017		1.800	1.800	1.800	0	-0.13(-6.74%)
Jun 21, 2017		1.930	1.930	1.930	0	+0.09(+4.89%)
Jun 14, 2017		1.840	1.840	1.840	0	-0.26(-12.38%)
Jun 09, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 08, 2017	2.100	2.100	2.100	2.100	2,500	-0.06(-2.78%)
Jun 06, 2017		2.160	2.160	2.160	0	+0.06(+2.86%)
Jun 05, 2017	2.100	2.100	2.100	2.100	590	+0.24(+12.60%)
Jun 02, 2017	1.865	1.865	1.865	1.865	500	-0.03(-1.84%)
May 30, 2017		1.900	1.900	1.900	0	+0.33(+21.02%)
May 25, 2017		1.570	1.570	1.570	0	+0.59(+59.67%)
May 09, 2017		0.9833	0.9833	0.9833	0	-0.11(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices