Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED

Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		53.70	53.70	53.70	0	+0.22(+0.41%)
Jul 16, 2021		53.48	53.48	53.48	0	-0.42(-0.78%)
Jun 24, 2021		53.90	53.90	53.90	9,250	-1.02(-1.86%)
Jun 03, 2021		54.92	54.92	54.92	0	-0.56(-1.01%)
Jun 02, 2021	55.20	55.48	55.20	55.48	625	+0.24(+0.43%)
Jun 01, 2021	55.24	55.24	55.24	55.24	450	+0.59(+1.08%)
May 27, 2021		54.65	54.65	54.65	0	-0.04(-0.07%)
May 26, 2021	54.69	54.69	54.69	54.69	100	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

Historical Prices