Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.370	4.370	4.370	4.370	230	+0.00(+0.00%)
Jul 28, 2015		4.370	4.370	4.370	0	+0.00(+0.00%)
Jul 27, 2015	4.370	4.370	4.370	4.370	1,898	+0.37(+9.25%)
Jul 23, 2015		4.000	4.000	4.000	0	+0.25(+6.67%)
Jul 16, 2015		3.750	3.750	3.750	0	-0.62(-14.19%)
Jul 13, 2015		4.370	4.370	4.370	0	+0.37(+9.25%)
Jul 08, 2015		4.000	4.000	4.000	0	+0.16(+4.17%)
Jul 07, 2015	3.750	3.840	3.750	3.840	6,232	+0.64(+20.00%)
Jul 01, 2015		3.200	3.200	3.200	0	-0.25(-7.25%)
Jun 29, 2015		3.450	3.450	3.450	0	-0.05(-1.43%)
Jun 26, 2015	3.450	3.500	3.450	3.500	8,001	+0.00(+0.00%)
Jun 24, 2015		3.500	3.500	3.500	0	+0.25(+7.69%)
Jun 23, 2015	3.250	3.250	3.250	3.250	48,288	+0.06(+1.88%)
Jun 19, 2015		3.190	3.190	3.190	0	-0.06(-1.85%)
Jun 09, 2015		3.250	3.250	3.250	0	+0.00(+0.00%)
Jun 04, 2015		3.250	3.250	3.250	20	+0.05(+1.56%)
Jun 01, 2015		3.200	3.200	3.200	0	-0.01(-0.31%)
May 29, 2015	3.100	3.210	3.100	3.210	4,800	+0.16(+5.25%)
May 27, 2015		3.050	3.050	3.050	62	-0.80(-20.78%)
May 15, 2015		3.850	3.850	3.850	0	+0.00(+0.00%)
May 14, 2015	3.750	3.850	3.750	3.850	5,600	+0.10(+2.67%)
May 12, 2015		3.750	3.750	3.750	0	+0.35(+10.29%)
May 11, 2015	3.400	3.400	3.400	3.400	3,501	-0.05(-1.45%)
May 08, 2015	3.450	3.450	3.450	3.450	1,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices