Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	3.000	3.000	3.000	3.000	14,000	+0.00(+0.00%)
Jul 22, 2014		3.000	3.000	3.000	38	+0.00(+0.00%)
Jul 07, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 03, 2014		3.000	3.000	3.000	0	+0.10(+3.45%)
Jul 01, 2014		2.900	2.900	2.900	0	-0.10(-3.33%)
Jun 27, 2014		3.000	3.000	3.000	0	+0.10(+3.45%)
Jun 25, 2014		2.900	2.900	2.900	0	-0.10(-3.33%)
Jun 24, 2014	2.750	3.000	2.750	3.000	7,100	+0.25(+9.09%)
Jun 23, 2014	2.600	2.750	2.600	2.750	2,000	+0.15(+5.77%)
Jun 19, 2014		2.600	2.600	2.600	0	+0.25(+10.64%)
Jun 17, 2014		2.350	2.350	2.350	0	-0.25(-9.62%)
Jun 11, 2014		2.600	2.600	2.600	4	+0.20(+8.33%)
Jun 03, 2014	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 02, 2014	2.400	2.400	2.400	2.400	200	-0.25(-9.43%)
May 28, 2014	2.650	2.650	2.650	2.650	0	+0.15(+6.00%)
May 23, 2014		2.500	2.500	2.500	50	+0.00(+0.00%)
May 22, 2014	2.600	2.600	2.500	2.500	555	+0.00(+0.00%)
May 19, 2014	2.500	2.500	2.500	2.500	25	+0.00(+0.00%)
May 15, 2014	2.500	2.500	2.500	2.500	0	-0.05(-1.96%)
May 13, 2014		2.550	2.550	2.550	0	+0.00(+0.00%)
May 12, 2014	2.550	2.550	2.550	2.550	300	+0.05(+2.00%)
May 09, 2014	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)
May 08, 2014	2.550	2.550	2.500	2.500	5,100	-0.16(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices