Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		3.200	3.200	3.200	0	-0.15(-4.48%)
Jul 23, 2012		3.350	3.350	3.350	0	+0.34(+11.30%)
Jul 06, 2012		3.010	3.010	3.010	0	-0.25(-7.67%)
Jul 05, 2012	3.300	3.300	3.260	3.260	24,000	-0.12(-3.55%)
Jul 02, 2012	3.380	3.380	3.380	3.380	0	+0.07(+2.11%)
Jun 29, 2012	3.370	3.370	3.310	3.310	700	-0.19(-5.43%)
Jun 26, 2012		3.500	3.500	3.500	0	-0.05(-1.41%)
Jun 14, 2012		3.550	3.550	3.550	0	+0.05(+1.43%)
Jun 11, 2012		3.500	3.500	3.500	0	-0.05(-1.41%)
May 31, 2012	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
May 24, 2012	3.550	3.550	3.550	3.550	0	+0.05(+1.43%)
May 18, 2012		3.500	3.500	3.500	0	-0.20(-5.41%)
May 16, 2012		3.700	3.700	3.700	0	+0.00(+0.00%)
May 15, 2012	3.700	3.700	3.700	3.700	6,555	-0.10(-2.63%)
May 14, 2012	3.800	3.800	3.800	3.800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices