Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 10.00 10.00 10.00 0 +0.40(+4.17%)
Jul 29, 2013 9.850 9.850 9.600 9.600 1,487 -0.25(-2.54%)
Jul 25, 2013 9.850 9.850 9.850 0 -0.21(-2.09%)
Jul 19, 2013 10.06 10.06 10.06 10.06 0 -0.15(-1.47%)
Jul 18, 2013 10.19 10.21 10.19 10.21 800 +0.31(+3.13%)
Jul 16, 2013 9.900 9.900 9.900 9.900 0 -0.34(-3.32%)
Jul 10, 2013 10.24 10.24 10.24 0 -0.01(-0.10%)
Jul 05, 2013 10.25 10.25 10.25 10.25 0 +0.30(+3.02%)
Jul 02, 2013 9.950 9.950 9.950 0 -0.05(-0.50%)
Jun 28, 2013 10.00 10.00 10.00 0 +0.05(+0.50%)
Jun 26, 2013 9.950 9.950 9.950 0 -0.30(-2.93%)
Jun 25, 2013 10.00 10.25 10.00 10.25 1,321 +0.25(+2.50%)
Jun 19, 2013 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 18, 2013 10.00 10.00 10.00 10.00 1,500 +0.00(+0.00%)
Jun 12, 2013 10.00 10.00 10.00 0 -0.09(-0.89%)
Jun 11, 2013 10.09 10.09 10.09 10.09 266 +0.00(+0.00%)
Jun 10, 2013 10.09 10.09 10.09 10.09 281 -0.21(-2.04%)
Jun 07, 2013 10.29 10.30 10.15 10.30 1,291 +0.00(+0.00%)
Jun 05, 2013 10.30 10.30 10.30 0 -0.25(-2.37%)
May 29, 2013 10.55 10.55 10.55 0 -0.03(-0.28%)
May 28, 2013 10.58 10.58 10.58 10.58 200 +0.28(+2.72%)
May 24, 2013 10.30 10.30 10.30 0 -0.25(-2.37%)
May 23, 2013 10.55 10.55 10.55 10.55 189 +0.30(+2.93%)
May 22, 2013 10.59 10.59 10.16 10.25 1,049 +0.00(+0.00%)
May 17, 2013 10.25 10.25 10.25 0 -0.05(-0.49%)
May 16, 2013 10.30 10.30 10.30 10.30 100 +0.00(+0.00%)
May 15, 2013 10.30 10.30 10.30 10.30 35,000 -0.05(-0.48%)
May 10, 2013 10.35 10.35 10.35 10.35 0 -0.15(-1.43%)
May 08, 2013 10.50 10.50 10.50 0 -0.05(-0.47%)
May 07, 2013 10.55 10.55 10.55 10.55 426 +0.05(+0.48%)
May 06, 2013 10.00 10.50 10.00 10.50 5,064 +0.32(+3.14%)
May 03, 2013 10.18 10.18 10.18 10.18 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.