Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0009 0.0009 0.0009 0.0009 150 +0.00(+12.50%)
Jul 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2016 0.0010 0.0010 0.0008 0.0008 18,650 -0.00(-33.33%)
Jul 21, 2016 0.0012 0.0012 0.0012 5 +0.00(+33.33%)
Jul 20, 2016 0.0012 0.0012 0.0008 0.0009 104,950 +0.00(+50.00%)
Jul 19, 2016 0.0006 0.0006 0.0006 0.0006 7,200 +0.00(+0.00%)
Jul 18, 2016 0.0006 0.0006 0.0006 0.0006 175 -0.00(-50.00%)
Jul 15, 2016 0.0008 0.0012 0.0005 0.0012 687,159 +0.00(+0.00%)
Jul 13, 2016 0.0012 0.0012 0.0012 10 +0.00(+26.32%)
Jul 12, 2016 0.0007 0.0009 0.0007 0.0009 3,709 +0.00(+35.71%)
Jul 11, 2016 0.0007 0.0007 0.0007 0.0007 32,433 -0.00(-30.00%)
Jul 01, 2016 0.0010 0.0010 0.0010 2 -0.00(-16.67%)
Jun 30, 2016 0.0005 0.0012 0.0005 0.0012 1,647,692 +0.00(+140.00%)
Jun 29, 2016 0.0007 0.0007 0.0005 0.0005 447,517 -0.00(-37.50%)
Jun 24, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2016 0.0008 0.0008 0.0008 0.0008 885 -0.00(-20.00%)
Jun 20, 2016 0.0010 0.0010 0.0010 0.0010 202 -0.00(-16.67%)
Jun 17, 2016 0.0009 0.0012 0.0008 0.0012 400,600 +0.00(+50.00%)
Jun 16, 2016 0.0008 0.0008 0.0008 0.0008 320 +0.00(+0.00%)
Jun 15, 2016 0.0008 0.0008 0.0008 0.0008 1,363 -0.00(-11.11%)
Jun 14, 2016 0.0007 0.0009 0.0007 0.0009 420,105 -0.00(-25.00%)
Jun 13, 2016 0.0009 0.0012 0.0009 0.0012 27,581 +0.00(+71.43%)
Jun 10, 2016 0.0009 0.0009 0.0007 0.0007 29,347 -0.00(-12.50%)
Jun 09, 2016 0.0010 0.0012 0.0008 0.0008 470,556 +0.00(+0.00%)
Jun 08, 2016 0.0008 0.0010 0.0008 0.0008 84,529 +0.00(+33.33%)
Jun 07, 2016 0.0006 0.0006 0.0006 0.0006 47,897 +0.00(+20.00%)
Jun 06, 2016 0.0009 0.0012 0.0005 0.0005 5,003,972 -0.00(-56.52%)
Jun 03, 2016 0.0007 0.0011 0.0007 0.0011 200 -0.00(-4.17%)
Jun 02, 2016 0.0008 0.0012 0.0008 0.0012 70,451 +0.00(+0.00%)
Jun 01, 2016 0.0012 0.0012 0.0010 0.0012 1,219,800 +0.00(+9.09%)
May 31, 2016 0.0015 0.0015 0.0006 0.0011 760,432 -0.00(-26.67%)
May 27, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 26, 2016 0.0009 0.0016 0.0009 0.0015 9,402 -0.00(-16.67%)
May 25, 2016 0.0010 0.0018 0.0009 0.0018 126,605 +0.00(+80.00%)
May 24, 2016 0.0014 0.0017 0.0009 0.0010 5,850 -0.00(-44.44%)
May 23, 2016 0.0019 0.0019 0.0018 0.0018 20,283 +0.00(+0.00%)
May 20, 2016 0.0013 0.0018 0.0008 0.0018 104,900 +0.00(+34.33%)
May 19, 2016 0.0012 0.0013 0.0012 0.0013 3,550 -0.00(-10.67%)
May 18, 2016 0.0012 0.0015 0.0012 0.0015 278,200 +0.00(+17.19%)
May 17, 2016 0.0016 0.0016 0.0013 0.0013 937 +0.00(+6.67%)
May 16, 2016 0.0016 0.0018 0.0012 0.0012 210,300 -0.00(-25.00%)
May 13, 2016 0.0016 0.0016 0.0016 0.0016 1,700 -0.00(-11.11%)
May 12, 2016 0.0016 0.0018 0.0016 0.0018 16,500 +0.00(+5.88%)
May 11, 2016 0.0016 0.0017 0.0016 0.0017 76,000 +0.00(+6.25%)
May 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 06, 2016 0.0016 0.0021 0.0016 0.0016 115,797 +0.00(+0.00%)
May 05, 2016 0.0016 0.0021 0.0016 0.0016 73,700 +0.00(+0.00%)
May 04, 2016 0.0017 0.0017 0.0016 0.0016 12,580 -0.00(-42.86%)
May 03, 2016 0.0015 0.0028 0.0015 0.0028 9,450 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.