Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 29, 2021 0.0072 0.0080 0.0070 0.0080 31,829 +0.00(+0.00%)
Jul 28, 2021 0.0075 0.0080 0.0070 0.0080 2,579 +0.00(+0.00%)
Jul 27, 2021 0.0075 0.0080 0.0011 0.0080 15,336 +0.00(+1.27%)
Jul 26, 2021 0.0070 0.0079 0.0011 0.0079 3,781 -0.00(-1.25%)
Jul 23, 2021 0.0060 0.0082 0.0035 0.0080 27,190 -0.00(-2.44%)
Jul 21, 2021 0.0082 0.0082 0.0082 0 -0.00(-2.38%)
Jul 20, 2021 0.0070 0.0084 0.0070 0.0084 6,790 +0.00(+1.20%)
Jul 19, 2021 0.0077 0.0083 0.0060 0.0083 4,700 +0.00(+0.00%)
Jul 16, 2021 0.0071 0.0084 0.0071 0.0083 4,667 -0.00(-1.19%)
Jul 15, 2021 0.0073 0.0100 0.0073 0.0084 10,570 -0.00(-16.00%)
Jul 14, 2021 0.0074 0.0100 0.0073 0.0100 2,000 +0.00(+1.01%)
Jul 13, 2021 0.0073 0.0129 0.0073 0.0099 41,228 -0.00(-23.26%)
Jul 12, 2021 0.0073 0.0129 0.0073 0.0129 1,600 +0.00(+0.78%)
Jul 08, 2021 0.0128 0.0128 0.0128 10 -0.00(-0.78%)
Jul 06, 2021 0.0129 0.0129 0.0129 0 -0.00(-3.01%)
Jul 02, 2021 0.0097 0.0133 0.0097 0.0133 8,625 -0.00(-2.21%)
Jul 01, 2021 0.0136 0.0136 0.0105 0.0136 926 +0.00(+0.00%)
Jun 29, 2021 0.0136 0.0136 0.0136 0 +0.00(+4.62%)
Jun 28, 2021 0.0073 0.0132 0.0073 0.0130 4,600 -0.00(-5.11%)
Jun 25, 2021 0.0073 0.0138 0.0073 0.0137 35,635 -0.00(-2.14%)
Jun 23, 2021 0.0140 0.0140 0.0140 4 +0.00(+0.00%)
Jun 22, 2021 0.0155 0.0155 0.0070 0.0140 43,085 -0.00(-1.41%)
Jun 21, 2021 0.0142 0.0142 0.0142 0.0142 400 -0.00(-3.40%)
Jun 18, 2021 0.0143 0.0147 0.0070 0.0147 248,559 +0.00(+48.48%)
Jun 17, 2021 0.0070 0.0099 0.0070 0.0099 7,300 +0.00(+0.00%)
Jun 16, 2021 0.0041 0.0099 0.0041 0.0099 2,075 +0.00(+0.00%)
Jun 15, 2021 0.0040 0.0099 0.0040 0.0099 2,023 -0.00(-30.77%)
Jun 10, 2021 0.0143 0.0143 0.0143 0 -0.00(-4.03%)
Jun 09, 2021 0.0149 0.0149 0.0099 0.0149 73,561 +0.00(+0.00%)
Jun 08, 2021 0.0036 0.0150 0.0035 0.0149 22,122 -0.00(-0.67%)
Jun 07, 2021 0.0149 0.0150 0.0031 0.0150 10,823 +0.00(+0.00%)
Jun 04, 2021 0.0100 0.0150 0.0099 0.0150 89,056 +0.00(+0.67%)
Jun 03, 2021 0.0019 0.0190 0.0019 0.0149 76,752 -0.00(-21.58%)
Jun 02, 2021 0.0018 0.0190 0.0018 0.0190 2,640 +0.00(+0.00%)
Jun 01, 2021 0.0190 0.0190 0.0019 0.0190 12,335 +0.00(+0.00%)
May 28, 2021 0.0190 0.0190 0.0190 0.0190 111 +0.00(+0.00%)
May 27, 2021 0.0170 0.0190 0.0090 0.0190 1,957 -0.00(-9.52%)
May 25, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 24, 2021 0.0080 0.0220 0.0080 0.0210 11,053 -0.00(-4.55%)
May 21, 2021 0.0220 0.0220 0.0220 0.0220 150 +0.00(+0.00%)
May 20, 2021 0.0220 0.0220 0.0220 0.0220 435 +0.00(+0.00%)
May 19, 2021 0.0229 0.0230 0.0102 0.0220 81,700 -0.00(-4.35%)
May 18, 2021 0.0230 0.0230 0.0110 0.0230 133,969 +0.00(+0.44%)
May 17, 2021 0.0111 0.0238 0.0111 0.0229 110,050 +0.01(+89.26%)
May 14, 2021 0.0110 0.0239 0.0110 0.0121 32,653 -0.01(-49.37%)
May 13, 2021 0.0230 0.0239 0.0181 0.0239 24,200 +0.00(+3.91%)
May 12, 2021 0.0079 0.0230 0.0079 0.0230 100,689 +0.01(+101.75%)
May 11, 2021 0.0112 0.0114 0.0110 0.0114 50,015 +0.00(+0.88%)
May 10, 2021 0.0098 0.0114 0.0081 0.0113 5,615 -0.00(-0.88%)
May 07, 2021 0.0114 0.0114 0.0081 0.0114 29,285 +0.00(+0.00%)
May 05, 2021 0.0114 0.0114 0.0114 2 -0.00(-4.20%)
May 04, 2021 0.0089 0.0119 0.0081 0.0119 16,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.