American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0670	0.0670	0.0670	0	+0.01(+19.01%)
Jul 24, 2019		0.0563	0.0563	0.0563	0	-0.01(-8.60%)
Jul 23, 2019	0.0499	0.0616	0.0499	0.0616	450	+0.01(+23.45%)
Jul 22, 2019	0.0499	0.0616	0.0499	0.0499	960	+0.02(+60.97%)
Jul 19, 2019	0.0310	0.0310	0.0310	0.0310	100	-0.04(-53.52%)
Jun 11, 2019		0.0667	0.0667	0.0667	0	-0.00(-0.45%)
Jun 07, 2019		0.0670	0.0670	0.0670	0	-0.00(-2.76%)
Jun 05, 2019	0.0689	0.0689	0.0689	0.0689	750	+0.00(+0.00%)
Jun 04, 2019		0.0689	0.0689	0.0689	0	-0.01(-10.29%)
May 15, 2019		0.0768	0.0768	0.0768	0	+0.05(+143.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices