Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0022 0.0025 0.0022 0.0025 2,081,111 -0.00(-3.85%)
Jul 30, 2018 0.0027 0.0027 0.0022 0.0026 742,058 -0.00(-3.70%)
Jul 27, 2018 0.0028 0.0028 0.0022 0.0027 2,111,200 +0.00(+0.00%)
Jul 26, 2018 0.0027 0.0027 0.0022 0.0027 3,667,543 -0.00(-6.90%)
Jul 25, 2018 0.0027 0.0029 0.0026 0.0029 1,889,164 -0.00(-3.33%)
Jul 24, 2018 0.0030 0.0030 0.0025 0.0030 3,696,908 +0.00(+0.00%)
Jul 23, 2018 0.0023 0.0031 0.0023 0.0030 6,049,033 +0.00(+15.38%)
Jul 20, 2018 0.0028 0.0028 0.0023 0.0026 2,795,411 -0.00(-5.45%)
Jul 19, 2018 0.0024 0.0027 0.0022 0.0027 3,488,273 +0.00(+25.00%)
Jul 18, 2018 0.0024 0.0025 0.0022 0.0022 1,834,500 -0.00(-21.43%)
Jul 17, 2018 0.0028 0.0028 0.0023 0.0028 772,159 +0.00(+3.70%)
Jul 16, 2018 0.0028 0.0029 0.0023 0.0027 3,801,061 -0.00(-2.17%)
Jul 13, 2018 0.0029 0.0029 0.0025 0.0028 1,579,730 +0.00(+2.22%)
Jul 12, 2018 0.0026 0.0028 0.0023 0.0027 5,088,464 +0.00(+12.50%)
Jul 11, 2018 0.0027 0.0029 0.0020 0.0024 16,674,389 -0.00(-17.24%)
Jul 10, 2018 0.0033 0.0033 0.0026 0.0029 4,627,673 -0.00(-3.33%)
Jul 09, 2018 0.0040 0.0041 0.0028 0.0030 19,445,016 -0.00(-19.14%)
Jul 06, 2018 0.0033 0.0043 0.0024 0.0037 39,774,264 +0.00(+48.40%)
Jul 05, 2018 0.0043 0.0045 0.0023 0.0025 32,544,646 -0.00(-43.18%)
Jul 03, 2018 0.0044 0.0044 0.0044 0 +0.00(+100.00%)
Jul 02, 2018 0.0022 0.0025 0.0019 0.0022 19,414,656 -0.00(-12.00%)
Jun 29, 2018 0.0020 0.0025 17,621,506 -0.00(-13.79%)
Jun 28, 2018 0.0020 0.0035 0.0017 0.0029 78,036,800 +0.00(+93.33%)
Jun 27, 2018 0.0015 0.0016 0.0012 0.0015 30,698,334 +0.00(+0.00%)
Jun 26, 2018 0.0008 0.0023 0.0007 0.0015 115,569,056 +0.00(+87.50%)
Jun 25, 2018 0.0006 0.0008 0.0004 0.0008 14,531,893 +0.00(+33.33%)
Jun 22, 2018 0.0005 0.0006 0.0005 0.0006 1,372,748 +0.00(+50.00%)
Jun 21, 2018 0.0004 0.0006 0.0004 0.0004 90,000 -0.00(-20.00%)
Jun 20, 2018 0.0005 0.0005 0.0005 0.0005 980,000 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0005 74,200 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0005 856,100 -0.00(-16.67%)
Jun 15, 2018 0.0006 0.0006 0.0006 0.0006 20,900 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+50.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Jun 12, 2018 0.0006 0.0006 0.0005 0.0005 102,900 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0005 0.0004 0.0005 735,400 +0.00(+25.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-20.00%)
Jun 07, 2018 0.0004 0.0005 0.0004 0.0005 6,286,662 +0.00(+11.11%)
Jun 06, 2018 0.0005 0.0005 0.0004 0.0004 21,000 -0.00(-10.00%)
Jun 05, 2018 0.0005 0.0005 0.0005 0.0005 1,012,000 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0005 0.0004 0.0005 1,559,082 +0.00(+0.00%)
Jun 01, 2018 0.0006 0.0006 0.0005 0.0005 183,074 +0.00(+0.00%)
May 31, 2018 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0005 0.0005 247,012 +0.00(+0.00%)
May 29, 2018 0.0005 0.0005 0.0005 0.0005 2,611,462 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0006 0.0006 0.0005 0.0005 410,000 +0.00(+0.00%)
May 23, 2018 0.0005 0.0005 0.0005 0.0005 64,300 -0.00(-13.79%)
May 22, 2018 0.0006 0.0006 0.0005 0.0006 211,000 +0.00(+45.00%)
May 21, 2018 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-33.33%)
May 17, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 16, 2018 0.0006 0.0007 0.0005 0.0005 10,279,982 +0.00(+0.00%)
May 15, 2018 0.0007 0.0007 0.0005 0.0005 3,654,372 -0.00(-16.67%)
May 14, 2018 0.0006 0.0007 0.0005 0.0006 1,198,782 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 1,856,430 -0.00(-14.29%)
May 10, 2018 0.0007 0.0007 0.0007 0.0007 491,189 +0.00(+0.00%)
May 09, 2018 0.0007 0.0007 0.0006 0.0007 1,024,000 +0.00(+0.00%)
May 07, 2018 0.0007 0.0007 0.0007 5 +0.00(+0.00%)
May 04, 2018 0.0008 0.0008 0.0007 0.0007 120,000 +0.00(+0.00%)
May 03, 2018 0.0007 0.0007 0.0007 0.0007 463,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.