Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jul 30, 2015 0.0003 0.0004 0.0003 0.0004 1,016,000 +0.00(+33.33%)
Jul 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 21, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 20, 2015 0.0004 0.0004 0.0004 0.0004 151,519 +0.00(+0.00%)
Jul 17, 2015 0.0004 0.0004 0.0004 0.0004 56,387 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Jul 14, 2015 0.0004 0.0004 0.0004 94 +0.00(+0.00%)
Jul 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 09, 2015 0.0004 0.0004 0.0004 0.0004 14,200 +0.00(+0.00%)
Jul 08, 2015 0.0004 0.0004 0.0004 0.0004 16,201 +0.00(+33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 30, 2015 0.0003 0.0003 0.0003 0.0003 257,500 +0.00(+0.00%)
Jun 29, 2015 0.0003 0.0003 0.0003 0.0003 11,345 +0.00(+0.00%)
Jun 26, 2015 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jun 24, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 23, 2015 0.0003 0.0004 0.0003 0.0004 10,616 +0.00(+33.33%)
Jun 22, 2015 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jun 19, 2015 0.0003 0.0003 0.0003 0.0003 247,187 -0.00(-40.00%)
Jun 18, 2015 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+0.00%)
Jun 17, 2015 0.0003 0.0005 0.0003 0.0005 150,200 +0.00(+66.67%)
Jun 10, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 09, 2015 0.0004 0.0004 0.0004 0.0004 935,000 -0.00(-11.11%)
Jun 08, 2015 0.0003 0.0004 0.0003 0.0004 1,750 +0.00(+12.50%)
Jun 05, 2015 0.0004 0.0005 0.0004 0.0004 1,784,000 +0.00(+0.00%)
Jun 04, 2015 0.0004 0.0005 0.0004 0.0004 4,112,873 +0.00(+33.33%)
Jun 03, 2015 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-14.29%)
Jun 02, 2015 0.0004 0.0004 0.0003 0.0003 113,100 -0.00(-12.50%)
Jun 01, 2015 0.0002 0.0004 0.0002 0.0004 21,709,728 +0.00(+33.33%)
May 29, 2015 0.0003 0.0003 0.0003 0.0003 2,004,973 +0.00(+0.00%)
May 28, 2015 0.0003 0.0003 0.0003 0.0003 15,332 -0.00(-25.00%)
May 27, 2015 0.0003 0.0004 0.0003 0.0004 210,134 +0.00(+33.33%)
May 26, 2015 0.0003 0.0004 0.0003 0.0003 2,663,095 +0.00(+0.00%)
May 22, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 21, 2015 0.0004 0.0004 0.0004 0.0004 483,000 +0.00(+0.00%)
May 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2015 0.0003 0.0004 0.0003 0.0004 801,000 +0.00(+0.00%)
May 15, 2015 0.0004 0.0004 0.0004 0.0004 736,723 +0.00(+0.00%)
May 14, 2015 0.0004 0.0004 0.0004 0.0004 250,850 +0.00(+0.00%)
May 13, 2015 0.0003 0.0004 0.0003 0.0004 152,000 +0.00(+0.00%)
May 12, 2015 0.0004 0.0004 0.0004 0.0004 109,000 +0.00(+0.00%)
May 11, 2015 0.0004 0.0005 0.0003 0.0004 750,098 +0.00(+0.00%)
May 08, 2015 0.0004 0.0005 0.0004 0.0004 203,110 +0.00(+0.00%)
May 07, 2015 0.0005 0.0005 0.0003 0.0004 1,028,383 +0.00(+0.00%)
May 06, 2015 0.0005 0.0005 0.0003 0.0004 5,592,150 -0.00(-20.00%)
May 05, 2015 0.0005 0.0005 0.0005 0.0005 250,010 +0.00(+25.00%)
May 04, 2015 0.0005 0.0005 0.0004 0.0004 845,237 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.