Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.430	1.430	1.430	0	-0.10(-6.53%)
Jun 28, 2018	1.580	1.629	1.400	1.530	82,040	-0.04(-2.52%)
Jun 27, 2018	1.540	1.600	1.540	1.569	34,711	+0.03(+1.92%)
Jun 26, 2018	1.510	1.550	1.500	1.540	18,821	+0.01(+0.65%)
Jun 25, 2018	1.550	1.550	1.500	1.530	74,945	-0.03(-2.24%)
Jun 22, 2018	1.590	1.650	1.565	1.565	30,978	-0.03(-1.82%)
Jun 21, 2018	1.570	1.600	1.553	1.594	15,763	+0.02(+0.98%)
Jun 20, 2018	1.550	1.589	1.530	1.579	17,165	+0.04(+2.51%)
Jun 19, 2018	1.550	1.580	1.530	1.540	26,714	-0.02(-1.28%)
Jun 18, 2018	1.560	1.590	1.557	1.560	24,922	-0.04(-2.50%)
Jun 15, 2018		1.600	1.550	1.600	12,900	+0.05(+3.23%)
Jun 14, 2018	1.570	1.600	1.550	1.550	24,227	-0.03(-1.90%)
Jun 13, 2018	1.580	1.599	1.580	1.580	32,244	-0.02(-1.25%)
Jun 12, 2018	1.610	1.629	1.590	1.600	25,141	-0.01(-0.62%)
Jun 11, 2018	1.590	1.620	1.560	1.610	21,470	-0.01(-0.62%)
Jun 08, 2018	1.660	1.670	1.610	1.620	38,114	-0.01(-0.61%)
Jun 07, 2018	1.600	1.750	1.590	1.630	76,366	+0.06(+3.82%)
Jun 06, 2018		1.590	1.523	1.570	21,864	+0.05(+3.29%)
Jun 05, 2018	1.600	1.630	1.500	1.520	103,538	-0.08(-5.00%)
Jun 04, 2018	1.630	1.660	1.600	1.600	49,201	-0.07(-4.19%)
Jun 01, 2018	1.702	1.710	1.670	1.670	28,526	-0.04(-2.34%)
May 31, 2018	1.720	1.750	1.700	1.710	22,918	+0.00(+0.12%)
May 30, 2018	1.700	1.750	1.690	1.708	31,135	-0.01(-0.48%)
May 29, 2018	1.710	1.760	1.695	1.716	10,315	+0.03(+1.55%)
May 25, 2018		1.690	1.690	1.690	0	+0.03(+1.81%)
May 24, 2018	1.740	1.750	1.660	1.660	45,756	-0.10(-5.68%)
May 23, 2018	1.700	1.760	1.700	1.760	24,695	+0.04(+2.33%)
May 22, 2018	1.730	1.780	1.710	1.720	19,495	-0.03(-1.71%)
May 21, 2018	1.790	1.790	1.725	1.750	19,862	+0.00(+0.00%)
May 18, 2018	1.720	1.770	1.670	1.750	34,475	+0.03(+1.94%)
May 17, 2018	1.720	1.760	1.690	1.717	19,736	-0.02(-1.34%)
May 16, 2018	1.750	1.800	1.688	1.740	26,360	+0.00(+0.00%)
May 15, 2018	1.760	1.810	1.665	1.740	99,556	-0.02(-1.14%)
May 14, 2018	1.790	1.790	1.750	1.760	38,685	+0.00(+0.00%)
May 11, 2018	1.850	1.869	1.750	1.760	45,769	-0.06(-3.30%)
May 10, 2018	1.850	1.880	1.780	1.820	72,177	-0.01(-0.54%)
May 09, 2018	1.770	1.879	1.751	1.830	86,688	+0.04(+2.22%)
May 08, 2018	1.760	1.790	1.750	1.790	23,241	+0.05(+2.88%)
May 07, 2018	1.760	1.820	1.730	1.740	110,350	-0.07(-3.87%)
May 04, 2018	1.820	1.860	1.780	1.810	61,633	-0.01(-0.55%)
May 03, 2018	1.840	1.850	1.810	1.820	87,781	-0.01(-0.54%)
May 02, 2018	1.790	1.860	1.790	1.830	52,601	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yingli Green Energy Holding Company (NY: YGE )

Historical Prices