Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.200 7.400 6.950 7.200 13,340 -0.20(-2.70%)
Jul 30, 2020 7.500 7.650 7.300 7.400 6,747 -0.35(-4.52%)
Jul 29, 2020 8.000 8.305 7.750 7.750 6,463 -0.35(-4.32%)
Jul 28, 2020 8.000 8.299 7.809 8.100 6,382 -0.10(-1.22%)
Jul 27, 2020 8.000 8.250 7.750 8.200 9,398 +0.47(+6.15%)
Jul 24, 2020 8.250 8.250 7.500 7.725 21,380 -0.53(-6.36%)
Jul 23, 2020 8.300 8.300 7.900 8.250 4,408 +0.10(+1.23%)
Jul 22, 2020 8.450 8.450 7.839 8.150 6,905 +0.10(+1.24%)
Jul 21, 2020 8.300 8.400 8.000 8.050 7,672 -0.55(-6.40%)
Jul 20, 2020 8.450 8.700 8.250 8.600 15,896 +0.20(+2.38%)
Jul 17, 2020 8.400 8.725 8.150 8.400 21,560 +0.25(+3.07%)
Jul 16, 2020 7.550 8.500 7.450 8.150 26,185 +0.55(+7.24%)
Jul 15, 2020 7.000 8.100 7.000 7.600 13,856 +0.65(+9.35%)
Jul 14, 2020 6.450 7.000 6.450 6.950 8,619 +0.25(+3.74%)
Jul 13, 2020 6.900 7.184 6.600 6.699 14,940 -0.30(-4.29%)
Jul 10, 2020 6.800 7.225 6.710 7.000 12,700 +0.45(+6.87%)
Jul 09, 2020 6.550 6.850 6.475 6.550 15,831 -0.10(-1.50%)
Jul 08, 2020 7.000 7.100 6.550 6.649 11,219 -0.05(-0.75%)
Jul 07, 2020 7.200 7.346 6.500 6.700 24,678 -0.70(-9.46%)
Jul 06, 2020 7.150 7.450 7.150 7.400 12,906 +0.15(+2.07%)
Jul 02, 2020 7.150 7.450 7.150 7.250 4,460 +0.15(+2.11%)
Jul 01, 2020 7.900 7.900 7.100 7.100 13,459 -0.70(-8.97%)
Jun 30, 2020 7.200 7.800 7.000 7.800 12,748 +0.45(+6.12%)
Jun 29, 2020 7.300 8.000 7.300 7.350 12,159 -0.15(-2.00%)
Jun 26, 2020 7.300 7.500 7.300 7.500 7,880 -0.05(-0.66%)
Jun 25, 2020 7.250 7.650 7.180 7.550 7,696 +0.10(+1.34%)
Jun 24, 2020 7.450 7.850 7.350 7.450 12,744 -0.15(-1.97%)
Jun 23, 2020 8.250 8.441 7.500 7.600 16,555 -0.75(-8.98%)
Jun 22, 2020 8.300 8.400 8.150 8.350 13,145 -0.05(-0.60%)
Jun 19, 2020 8.450 8.450 8.100 8.400 15,500 +0.05(+0.60%)
Jun 18, 2020 8.400 8.400 8.000 8.350 25,511 -0.10(-1.18%)
Jun 17, 2020 8.550 8.750 8.300 8.450 25,035 +0.00(+0.00%)
Jun 16, 2020 8.900 9.250 8.250 8.450 36,504 +0.30(+3.68%)
Jun 15, 2020 7.450 8.500 7.100 8.150 19,551 +0.80(+10.88%)
Jun 12, 2020 7.500 7.850 7.100 7.350 18,540 -0.10(-1.34%)
Jun 11, 2020 7.750 8.191 7.250 7.450 47,703 -1.10(-12.87%)
Jun 10, 2020 9.050 9.050 8.000 8.550 42,770 +0.15(+1.79%)
Jun 09, 2020 8.850 8.996 7.961 8.400 36,355 -0.35(-4.00%)
Jun 08, 2020 8.500 8.950 7.750 8.750 70,121 +1.00(+12.90%)
Jun 05, 2020 7.000 8.399 6.750 7.750 123,220 +0.85(+12.32%)
Jun 04, 2020 6.700 7.200 6.300 6.900 76,411 +0.50(+7.81%)
Jun 03, 2020 7.000 7.000 6.100 6.400 42,207 -0.35(-5.19%)
Jun 02, 2020 7.000 7.300 6.300 6.750 98,923 -0.10(-1.46%)
Jun 01, 2020 5.850 7.250 5.700 6.850 135,927 +1.25(+22.32%)
May 29, 2020 5.550 5.750 5.500 5.600 9,320 +0.00(+0.00%)
May 28, 2020 5.700 5.900 5.580 5.600 21,475 -0.25(-4.27%)
May 27, 2020 5.750 5.950 5.500 5.850 39,921 +0.15(+2.63%)
May 26, 2020 5.500 5.950 5.450 5.700 44,715 +0.25(+4.59%)
May 22, 2020 5.400 5.750 5.250 5.450 21,980 -0.25(-4.39%)
May 21, 2020 5.850 5.900 5.250 5.700 41,493 -0.25(-4.20%)
May 20, 2020 5.500 6.620 5.250 5.950 265,484 +0.50(+9.17%)
May 19, 2020 4.400 7.500 4.250 5.450 658,424 +0.98(+21.79%)
May 18, 2020 4.800 4.800 4.252 4.475 16,201 -0.02(-0.44%)
May 15, 2020 4.141 4.495 3.851 4.495 19,180 +0.50(+12.38%)
May 14, 2020 4.150 4.354 3.850 4.000 23,243 -0.20(-4.69%)
May 13, 2020 4.500 4.500 4.002 4.197 17,503 -0.16(-3.63%)
May 12, 2020 4.400 4.650 4.340 4.355 14,453 -0.02(-0.46%)
May 11, 2020 4.300 4.450 4.249 4.375 13,665 -0.12(-2.78%)
May 08, 2020 4.850 4.850 4.360 4.500 14,600 -0.01(-0.22%)
May 07, 2020 4.900 5.000 4.400 4.510 8,047 -0.39(-7.96%)
May 06, 2020 5.000 5.250 4.590 4.900 3,841 +0.00(+0.00%)
May 05, 2020 4.800 4.900 4.500 4.900 5,899 +0.31(+6.71%)
May 04, 2020 4.054 4.664 4.019 4.592 12,875 +0.23(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.