Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.690 2.720 2.540 2.570 8,166 -0.07(-2.65%)
Jul 30, 2019 2.510 2.730 2.420 2.640 10,449 +0.04(+1.54%)
Jul 29, 2019 2.600 2.720 2.550 2.600 8,551 -0.03(-1.14%)
Jul 26, 2019 2.600 2.740 2.600 2.630 4,800 -0.07(-2.59%)
Jul 25, 2019 2.700 2.736 2.700 2.700 8,477 +0.04(+1.50%)
Jul 24, 2019 2.660 2.790 2.660 2.660 62,415 +0.01(+0.38%)
Jul 23, 2019 2.700 2.860 2.610 2.650 32,862 -0.05(-1.85%)
Jul 22, 2019 2.670 2.707 2.670 2.700 12,964 -0.04(-1.46%)
Jul 19, 2019 2.880 2.890 2.740 2.740 8,600 -0.14(-4.86%)
Jul 18, 2019 3.080 3.080 2.880 2.880 9,038 -0.12(-4.00%)
Jul 17, 2019 3.020 3.020 3.000 3.000 1,483 +0.03(+0.85%)
Jul 16, 2019 2.975 2.975 2.975 2.975 569 +0.05(+1.72%)
Jul 15, 2019 3.050 3.084 2.914 2.925 2,086 -0.08(-2.51%)
Jul 12, 2019 3.100 3.100 3.000 3.000 5,700 +0.02(+0.67%)
Jul 11, 2019 3.030 3.030 2.980 2.980 3,125 -0.02(-0.67%)
Jul 10, 2019 2.879 3.000 2.875 3.000 2,555 +0.24(+8.70%)
Jul 09, 2019 2.830 2.830 2.714 2.760 3,362 +0.01(+0.36%)
Jul 08, 2019 2.810 2.994 2.750 2.750 3,999 -0.09(-3.29%)
Jul 05, 2019 2.850 2.990 2.770 2.844 9,700 -0.16(-5.22%)
Jul 03, 2019 3.170 3.170 3.000 3.000 400 -0.02(-0.66%)
Jul 02, 2019 2.930 3.030 2.870 3.020 8,991 +0.14(+4.86%)
Jul 01, 2019 2.630 2.885 2.630 2.880 31,160 +0.17(+6.27%)
Jun 28, 2019 2.850 3.020 2.700 2.710 14,200 -0.04(-1.45%)
Jun 27, 2019 2.817 2.817 2.750 2.750 2,461 -0.07(-2.52%)
Jun 26, 2019 2.850 2.910 2.800 2.821 11,421 +0.00(+0.04%)
Jun 25, 2019 2.800 2.919 2.800 2.820 20,970 +0.04(+1.44%)
Jun 24, 2019 3.064 3.064 2.680 2.780 12,663 -0.31(-10.03%)
Jun 21, 2019 3.090 3.106 3.090 3.090 1,300 +0.18(+6.19%)
Jun 20, 2019 2.889 3.070 2.889 2.910 1,608 +0.01(+0.34%)
Jun 19, 2019 2.917 2.939 2.900 2.900 6,168 -0.02(-0.68%)
Jun 18, 2019 3.064 3.064 2.900 2.920 5,525 +0.01(+0.34%)
Jun 17, 2019 2.880 2.910 2.850 2.910 2,038 +0.04(+1.39%)
Jun 14, 2019 3.030 3.190 2.870 2.870 34,500 -0.24(-7.76%)
Jun 13, 2019 3.150 3.150 3.111 3.111 3,424 -0.04(-1.22%)
Jun 12, 2019 3.000 3.150 3.000 3.150 9,237 +0.15(+5.00%)
Jun 11, 2019 2.940 3.000 2.920 3.000 3,364 +0.07(+2.46%)
Jun 10, 2019 2.937 2.937 2.850 2.928 6,243 +0.01(+0.27%)
Jun 07, 2019 2.910 2.990 2.910 2.920 4,200 -0.01(-0.34%)
Jun 06, 2019 2.810 2.980 2.810 2.930 7,228 +0.24(+8.92%)
Jun 05, 2019 2.900 2.930 2.690 2.690 15,130 -0.26(-8.81%)
Jun 04, 2019 2.990 3.000 2.913 2.950 6,301 +0.05(+1.72%)
Jun 03, 2019 2.925 2.950 2.831 2.900 26,775 +0.00(+0.00%)
May 31, 2019 2.920 3.080 2.900 2.900 19,400 -0.15(-4.92%)
May 30, 2019 3.100 3.100 3.010 3.050 16,960 -0.04(-1.29%)
May 29, 2019 3.010 3.140 2.990 3.090 8,629 +0.04(+1.31%)
May 28, 2019 3.205 3.205 3.016 3.050 17,311 +0.01(+0.48%)
May 24, 2019 2.890 3.050 2.870 3.035 42,600 +0.17(+5.76%)
May 23, 2019 3.000 3.000 2.750 2.870 7,431 -0.18(-5.90%)
May 22, 2019 3.090 3.090 3.050 3.050 18,206 -0.07(-2.24%)
May 21, 2019 3.100 3.210 3.060 3.120 16,636 +0.06(+1.96%)
May 20, 2019 3.256 3.256 3.060 3.060 12,210 -0.13(-4.08%)
May 17, 2019 3.200 3.330 3.190 3.190 4,700 -0.10(-2.89%)
May 16, 2019 3.230 3.285 3.200 3.285 1,146 +0.05(+1.70%)
May 15, 2019 3.420 3.430 3.230 3.230 2,246 +0.02(+0.62%)
May 14, 2019 3.220 3.400 3.186 3.210 7,548 +0.08(+2.56%)
May 13, 2019 3.250 3.270 3.130 3.130 11,602 -0.17(-5.15%)
May 10, 2019 3.417 3.417 3.260 3.300 6,200 -0.10(-2.94%)
May 09, 2019 3.500 3.500 3.310 3.400 11,286 -0.10(-2.86%)
May 08, 2019 3.671 3.671 3.500 3.500 11,864 -0.20(-5.41%)
May 07, 2019 3.650 3.700 3.620 3.700 5,442 -0.01(-0.27%)
May 06, 2019 3.660 3.915 3.660 3.710 3,784 -0.08(-1.98%)
May 03, 2019 3.800 3.841 3.706 3.785 8,800 +0.06(+1.47%)
May 02, 2019 3.580 3.740 3.575 3.730 3,353 +0.18(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.