Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.460 8.460 8.298 8.300 1,100 +0.14(+1.72%)
Jul 30, 2018 8.600 8.626 8.160 8.160 8,563 +0.04(+0.49%)
Jul 27, 2018 8.890 8.890 8.120 8.120 8,600 -0.74(-8.35%)
Jul 26, 2018 8.580 8.860 8.570 8.860 4,562 +0.13(+1.49%)
Jul 25, 2018 8.617 8.740 8.550 8.730 4,979 +0.17(+1.99%)
Jul 24, 2018 8.680 8.690 8.560 8.560 2,214 +0.00(+0.00%)
Jul 23, 2018 8.350 8.623 8.250 8.560 11,939 +0.30(+3.63%)
Jul 20, 2018 8.478 8.478 8.260 8.260 1,328 +0.01(+0.12%)
Jul 19, 2018 8.440 8.440 8.250 8.250 2,843 +0.06(+0.73%)
Jul 18, 2018 8.400 8.468 8.150 8.190 6,567 -0.06(-0.73%)
Jul 17, 2018 8.250 8.470 8.250 8.250 2,467 -0.03(-0.36%)
Jul 16, 2018 8.210 8.290 8.100 8.280 24,131 +0.16(+1.97%)
Jul 13, 2018 8.200 8.200 8.110 8.120 5,689 -0.02(-0.25%)
Jul 12, 2018 8.210 8.450 8.050 8.140 14,935 -0.10(-1.21%)
Jul 11, 2018 8.500 8.517 8.240 8.240 5,833 -0.25(-2.94%)
Jul 10, 2018 8.680 8.680 8.490 8.490 1,500 -0.11(-1.28%)
Jul 09, 2018 8.738 8.738 8.510 8.600 10,759 -0.04(-0.49%)
Jul 06, 2018 8.609 8.642 8.609 8.642 1,147 -0.09(-1.01%)
Jul 05, 2018 8.732 8.750 8.520 8.730 3,939 -0.02(-0.23%)
Jul 03, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 02, 2018 8.561 8.750 8.561 8.750 854 +0.01(+0.11%)
Jun 29, 2018 8.740 8.480 8.740 14,406 +0.22(+2.58%)
Jun 28, 2018 8.600 8.650 8.520 8.520 9,229 -0.06(-0.70%)
Jun 27, 2018 8.570 8.750 8.570 8.580 7,358 -0.06(-0.73%)
Jun 26, 2018 8.790 8.790 8.600 8.643 16,134 -0.04(-0.43%)
Jun 25, 2018 8.650 8.740 8.650 8.680 10,599 -0.22(-2.47%)
Jun 22, 2018 8.670 8.900 8.620 8.900 15,102 +0.17(+1.95%)
Jun 21, 2018 8.805 8.851 8.710 8.730 2,092 -0.09(-1.08%)
Jun 20, 2018 8.710 8.850 8.710 8.825 2,443 +0.06(+0.74%)
Jun 19, 2018 8.800 8.890 8.760 8.760 2,776 -0.11(-1.24%)
Jun 18, 2018 8.745 8.890 8.745 8.870 8,376 +0.03(+0.34%)
Jun 15, 2018 8.850 8.750 8.840 8,541 +0.09(+1.03%)
Jun 14, 2018 8.850 8.850 8.690 8.750 7,361 -0.05(-0.57%)
Jun 13, 2018 8.899 8.900 8.800 8.800 8,103 +0.00(+0.00%)
Jun 12, 2018 8.810 8.869 8.660 8.800 17,856 -0.09(-1.01%)
Jun 11, 2018 9.040 9.040 8.800 8.890 13,658 -0.01(-0.11%)
Jun 08, 2018 9.018 9.018 8.860 8.900 11,504 -0.10(-1.11%)
Jun 07, 2018 9.000 9.060 9.000 9.000 8,673 -0.01(-0.11%)
Jun 06, 2018 9.150 9.010 9.010 10,955 -0.04(-0.44%)
Jun 05, 2018 9.180 9.240 9.000 9.050 12,776 -0.06(-0.66%)
Jun 04, 2018 9.232 9.232 9.040 9.110 5,713 -0.08(-0.87%)
Jun 01, 2018 9.200 9.250 9.020 9.190 14,029 -0.05(-0.54%)
May 31, 2018 9.240 9.240 9.136 9.240 472 +0.07(+0.76%)
May 30, 2018 8.920 9.280 8.860 9.170 12,762 +0.16(+1.78%)
May 29, 2018 9.340 9.340 9.010 9.010 15,483 -0.31(-3.33%)
May 25, 2018 9.320 9.320 9.320 0 -0.07(-0.75%)
May 24, 2018 9.600 9.600 9.280 9.390 9,439 -0.12(-1.26%)
May 23, 2018 9.590 9.590 9.500 9.510 4,491 -0.03(-0.31%)
May 22, 2018 9.500 9.689 9.500 9.540 5,288 -0.01(-0.10%)
May 21, 2018 9.690 9.700 9.540 9.550 7,032 -0.13(-1.34%)
May 18, 2018 9.430 9.700 9.430 9.680 10,301 +0.18(+1.89%)
May 17, 2018 9.410 9.500 9.360 9.500 2,418 +0.19(+2.04%)
May 16, 2018 9.490 9.490 9.310 9.310 6,936 -0.11(-1.17%)
May 15, 2018 9.470 9.500 9.371 9.420 13,333 +0.02(+0.21%)
May 14, 2018 9.140 9.490 9.140 9.400 15,473 +0.02(+0.21%)
May 11, 2018 9.410 9.410 9.350 9.380 10,532 -0.03(-0.32%)
May 10, 2018 9.350 9.410 9.200 9.410 13,392 +0.15(+1.62%)
May 09, 2018 9.150 9.380 9.098 9.260 15,598 +0.01(+0.11%)
May 08, 2018 9.320 9.380 9.150 9.250 52,125 +0.00(+0.00%)
May 07, 2018 9.141 9.400 9.080 9.250 63,110 +0.07(+0.76%)
May 04, 2018 9.420 9.420 9.160 9.180 7,888 -0.22(-2.34%)
May 03, 2018 9.237 9.430 9.210 9.400 8,604 -0.02(-0.21%)
May 02, 2018 9.360 9.420 9.110 9.420 23,484 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.