Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

723.28 +141.21 (+24.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.600	6.671	6.600	6.671	11,182	+0.10(+1.52%)
Jul 30, 2002	6.618	6.618	6.564	6.571	19,009	-0.01(-0.16%)
Jul 29, 2002	6.600	6.600	6.564	6.582	2,236	-0.04(-0.54%)
Jul 26, 2002	6.618	6.618	6.618	6.618	1,118	-0.03(-0.40%)
Jul 25, 2002	6.485	6.645	6.485	6.645	22,923	+0.15(+2.34%)
Jul 24, 2002	6.573	6.573	6.484	6.492	15,095	-0.13(-1.89%)
Jul 23, 2002	6.680	6.686	6.618	6.618	77,156	-0.07(-1.07%)
Jul 22, 2002	6.814	6.814	6.689	6.689	30,750	-0.17(-2.48%)
Jul 19, 2002	6.841	6.881	6.841	6.859	7,827	-0.04(-0.65%)
Jul 17, 2002	6.975	6.975	6.904	6.904	49,760	-0.29(-3.98%)
Jul 12, 2002	7.244	7.297	7.190	7.190	12,300	-0.05(-0.74%)
Jul 11, 2002	7.244	7.324	7.244	7.244	11,182	-0.02(-0.25%)
Jul 10, 2002	7.217	7.306	7.186	7.262	14,536	+0.08(+1.12%)
Jul 09, 2002	7.154	7.181	7.154	7.181	40,814	-0.03(-0.37%)
Jul 08, 2002	7.172	7.208	7.172	7.208	3,354	+0.04(+0.50%)
Jul 05, 2002	7.119	7.172	7.101	7.172	7,268	+0.04(+0.50%)
Jul 04, 2002	7.208	7.242	7.136	7.136	17,891	+0.00(+0.00%)
Jul 03, 2002	7.208	7.242	7.136	7.136	17,891	-0.11(-1.48%)
Jul 02, 2002	7.262	7.262	7.199	7.244	10,063	-0.04(-0.61%)
Jul 01, 2002	7.297	7.333	7.288	7.288	4,472	-0.01(-0.12%)
Jun 28, 2002	7.047	7.297	7.047	7.297	27,396	+0.23(+3.29%)
Jun 27, 2002	6.984	7.065	6.975	7.065	167,731	+0.13(+1.80%)
Jun 26, 2002	6.975	6.975	6.940	6.940	8,386	-0.08(-1.15%)
Jun 25, 2002	7.011	7.029	6.975	7.020	12,300	-0.07(-1.01%)
Jun 21, 2002	7.083	7.119	7.083	7.092	335,463	-0.02(-0.25%)
Jun 20, 2002	7.074	7.110	7.065	7.110	12,859	+0.01(+0.13%)
Jun 19, 2002	7.065	7.101	7.065	7.101	1,118	+0.02(+0.25%)
Jun 18, 2002	7.056	7.083	7.056	7.083	3,913	+0.02(+0.25%)
Jun 17, 2002	7.065	7.065	7.065	7.065	1,677	+0.04(+0.64%)
Jun 14, 2002	6.975	7.020	6.931	7.020	10,623	+0.07(+1.03%)
Jun 12, 2002	6.922	6.949	6.895	6.949	11,182	+0.08(+1.17%)
Jun 11, 2002	7.101	7.101	6.868	6.868	32,987	-0.27(-3.76%)
Jun 10, 2002	7.172	7.181	7.136	7.136	14,536	-0.11(-1.48%)
Jun 07, 2002	7.172	7.244	7.172	7.244	5,591	+0.07(+1.00%)
Jun 06, 2002	7.306	7.324	7.154	7.172	10,623	-0.16(-2.20%)
Jun 05, 2002	7.369	7.369	7.333	7.333	5,031	-0.08(-1.09%)
May 31, 2002	7.423	7.423	7.405	7.414	5,031	-0.19(-2.47%)
May 28, 2002	7.619	7.619	7.575	7.601	2,795	-0.04(-0.58%)
May 27, 2002	7.601	7.646	7.557	7.646	8,386	+0.00(+0.00%)
May 24, 2002	7.601	7.646	7.557	7.646	8,386	+0.04(+0.59%)
May 23, 2002	7.396	7.601	7.387	7.601	615,017	+0.21(+2.91%)
May 22, 2002	7.288	7.396	7.253	7.387	23,482	+0.14(+1.98%)
May 21, 2002	7.405	7.423	7.244	7.244	78,274	-0.23(-3.11%)
May 20, 2002	7.262	7.548	7.262	7.476	57,028	+0.21(+2.96%)
May 17, 2002	7.244	7.288	7.244	7.262	22,364	+0.02(+0.25%)
May 16, 2002	7.101	7.244	7.101	7.244	46,405	+0.10(+1.38%)
May 15, 2002	7.056	7.145	7.056	7.145	10,623	+0.09(+1.27%)
May 14, 2002	6.922	7.074	6.922	7.056	22,364	+0.16(+2.33%)
May 13, 2002	6.841	6.895	6.841	6.895	3,913	+0.04(+0.52%)
May 10, 2002	6.832	6.859	6.832	6.859	6,709	+0.02(+0.26%)
May 09, 2002	6.832	6.841	6.832	6.841	2,236	+0.01(+0.13%)
May 08, 2002	6.836	6.836	6.814	6.832	7,268	-0.02(-0.26%)
May 07, 2002	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
May 06, 2002	6.823	6.859	6.823	6.850	13,977	+0.02(+0.26%)
May 03, 2002	6.814	6.841	6.814	6.832	15,654	-0.01(-0.13%)
May 02, 2002	6.859	6.859	6.814	6.841	39,137	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices