Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabine Royalty Trust (NY: SBR )

64.04 -0.86 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.259	6.307	6.227	6.304	14,939	+0.07(+1.08%)
Jul 30, 2002	6.201	6.297	6.185	6.236	57,890	+0.07(+1.09%)
Jul 29, 2002	6.089	6.285	6.089	6.169	110,489	+0.13(+2.13%)
Jul 26, 2002	5.494	6.098	5.494	6.040	122,005	+0.56(+10.26%)
Jul 25, 2002	5.189	5.558	5.189	5.478	74,385	+0.34(+6.56%)
Jul 24, 2002	4.852	5.157	4.819	5.141	193,589	+0.22(+4.51%)
Jul 23, 2002	5.205	5.269	4.916	4.919	227,825	-0.29(-5.49%)
Jul 22, 2002	5.687	5.687	5.109	5.205	266,419	-0.51(-8.99%)
Jul 19, 2002	6.024	6.024	5.703	5.719	102,085	-0.38(-6.22%)
Jul 17, 2002	6.249	6.265	6.073	6.098	69,094	-0.30(-4.62%)
Jul 12, 2002	6.426	6.471	6.394	6.394	61,002	-0.03(-0.40%)
Jul 11, 2002	6.622	6.622	6.358	6.420	174,292	-0.23(-3.52%)
Jul 10, 2002	6.795	6.795	6.651	6.654	36,726	-0.14(-2.03%)
Jul 09, 2002	6.889	6.889	6.792	6.792	46,374	-0.10(-1.40%)
Jul 08, 2002	7.094	7.094	6.889	6.889	83,411	-0.21(-2.90%)
Jul 05, 2002	7.213	7.213	7.094	7.094	17,118	-0.13(-1.78%)
Jul 04, 2002	7.377	7.406	7.223	7.223	77,809	+0.00(+0.00%)
Jul 03, 2002	7.377	7.406	7.223	7.223	77,809	-0.13(-1.83%)
Jul 02, 2002	7.534	7.541	7.310	7.358	38,593	-0.16(-2.09%)
Jul 01, 2002	7.345	7.595	7.342	7.515	68,160	+0.20(+2.77%)
Jun 28, 2002	7.326	7.348	7.303	7.313	31,434	+0.02(+0.26%)
Jun 27, 2002	7.326	7.390	7.293	7.293	36,726	-0.06(-0.87%)
Jun 26, 2002	7.175	7.358	7.168	7.358	50,420	+0.17(+2.32%)
Jun 25, 2002	7.136	7.207	7.120	7.191	37,659	+0.19(+2.66%)
Jun 21, 2002	7.069	7.101	7.004	7.004	21,164	-0.04(-0.55%)
Jun 20, 2002	7.059	7.146	7.030	7.043	35,792	-0.01(-0.18%)
Jun 19, 2002	7.069	7.104	7.049	7.056	45,751	-0.02(-0.23%)
Jun 18, 2002	7.085	7.117	7.069	7.072	40,460	-0.00(-0.05%)
Jun 17, 2002	7.101	7.107	7.069	7.075	46,374	-0.04(-0.59%)
Jun 14, 2002	7.085	7.120	7.069	7.117	46,685	+0.00(+0.00%)
Jun 12, 2002	6.988	7.133	6.988	7.117	103,019	+0.15(+2.12%)
Jun 11, 2002	6.754	7.008	6.750	6.969	126,673	+0.22(+3.19%)
Jun 10, 2002	6.747	6.821	6.677	6.754	66,916	+0.05(+0.82%)
Jun 07, 2002	6.590	6.699	6.580	6.699	41,083	+0.10(+1.46%)
Jun 06, 2002	6.619	6.664	6.587	6.603	78,743	-0.08(-1.20%)
Jun 05, 2002	6.718	6.786	6.657	6.683	964,835	-0.22(-3.17%)
May 31, 2002	6.812	6.975	6.799	6.901	66,916	-0.25(-3.46%)
May 28, 2002	7.277	7.277	7.133	7.149	74,074	-0.13(-1.77%)
May 27, 2002	7.454	7.470	7.268	7.277	40,772	+0.00(+0.00%)
May 24, 2002	7.454	7.470	7.268	7.277	40,772	-0.16(-2.16%)
May 23, 2002	7.422	7.454	7.335	7.438	37,348	+0.00(+0.04%)
May 22, 2002	7.338	7.486	7.338	7.435	75,630	+0.10(+1.31%)
May 21, 2002	7.274	7.358	7.265	7.338	36,103	+0.03(+0.44%)
May 20, 2002	7.454	7.454	7.236	7.306	45,751	-0.11(-1.43%)
May 17, 2002	7.454	7.499	7.310	7.412	36,103	-0.06(-0.77%)
May 16, 2002	7.406	7.477	7.355	7.470	76,875	+0.06(+0.78%)
May 15, 2002	7.454	7.467	7.277	7.412	146,904	-0.07(-0.99%)
May 14, 2002	7.718	7.756	7.477	7.486	106,443	-0.26(-3.32%)
May 13, 2002	7.872	7.872	7.679	7.743	106,443	-0.22(-2.82%)
May 10, 2002	7.952	7.991	7.930	7.968	29,567	-0.01(-0.08%)
May 09, 2002	8.013	8.026	7.968	7.975	33,302	-0.10(-1.27%)
May 08, 2002	7.946	8.177	7.946	8.077	149,393	+0.16(+2.07%)
May 07, 2002	7.994	8.032	7.885	7.914	55,711	-0.06(-0.73%)
May 06, 2002	8.280	8.280	7.952	7.971	125,739	-0.32(-3.91%)
May 03, 2002	8.354	8.399	8.296	8.296	103,953	-0.06(-0.69%)
May 02, 2002	8.306	8.354	8.306	8.354	34,858	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sabine Royalty Trust (NY: SBR )

Historical Prices