Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.250 2.410 2.220 2.350 121,500 +0.07(+3.07%)
Jul 30, 2020 2.250 2.310 2.200 2.280 93,119 -0.01(-0.44%)
Jul 29, 2020 2.290 2.340 2.270 2.290 128,459 +0.00(+0.00%)
Jul 28, 2020 2.260 2.290 2.250 2.290 44,360 +0.01(+0.44%)
Jul 27, 2020 2.320 2.320 2.245 2.280 72,697 +0.00(+0.00%)
Jul 24, 2020 2.260 2.300 2.240 2.280 32,800 -0.02(-0.87%)
Jul 23, 2020 2.410 2.410 2.290 2.300 41,931 -0.08(-3.36%)
Jul 22, 2020 2.340 2.410 2.340 2.380 54,812 +0.02(+0.85%)
Jul 21, 2020 2.320 2.460 2.300 2.360 56,092 +0.04(+1.72%)
Jul 20, 2020 2.470 2.470 2.305 2.320 57,860 -0.11(-4.53%)
Jul 17, 2020 2.510 2.530 2.410 2.430 59,200 -0.06(-2.41%)
Jul 16, 2020 2.460 2.540 2.440 2.490 73,958 +0.00(+0.00%)
Jul 15, 2020 2.410 2.570 2.400 2.490 273,717 +0.13(+5.51%)
Jul 14, 2020 2.330 2.390 2.240 2.360 96,282 +0.03(+1.29%)
Jul 13, 2020 2.310 2.370 2.200 2.330 144,596 +0.03(+1.30%)
Jul 10, 2020 2.130 2.310 2.130 2.300 56,200 +0.17(+7.98%)
Jul 09, 2020 2.170 2.240 2.020 2.130 154,127 -0.07(-3.18%)
Jul 08, 2020 2.250 2.250 2.170 2.200 129,495 -0.02(-0.90%)
Jul 07, 2020 2.210 2.270 2.200 2.220 57,035 -0.05(-2.20%)
Jul 06, 2020 2.400 2.430 2.270 2.270 133,954 -0.07(-2.99%)
Jul 02, 2020 2.440 2.450 2.300 2.340 180,400 -0.04(-1.68%)
Jul 01, 2020 2.330 2.410 2.260 2.380 170,174 +0.05(+2.15%)
Jun 30, 2020 2.320 2.345 2.230 2.330 233,329 +0.03(+1.30%)
Jun 29, 2020 2.160 2.385 2.150 2.300 634,005 -0.14(-5.74%)
Jun 26, 2020 1.960 2.790 1.870 2.440 3,216,000 +0.44(+22.00%)
Jun 25, 2020 1.920 2.020 1.890 2.000 374,748 +0.02(+1.01%)
Jun 24, 2020 2.210 2.211 1.920 1.980 437,971 -0.22(-10.00%)
Jun 23, 2020 1.920 2.235 1.900 2.200 341,581 +0.25(+12.82%)
Jun 22, 2020 2.020 2.020 1.950 1.950 205,463 -0.05(-2.50%)
Jun 19, 2020 2.020 2.060 1.920 2.000 352,600 -0.02(-0.99%)
Jun 18, 2020 2.070 2.130 2.010 2.020 198,905 -0.12(-5.61%)
Jun 17, 2020 2.160 2.190 2.090 2.140 124,791 -0.06(-2.73%)
Jun 16, 2020 2.320 2.330 2.140 2.200 160,511 +0.12(+5.77%)
Jun 15, 2020 2.060 2.180 2.040 2.080 216,192 -0.14(-6.31%)
Jun 12, 2020 2.220 2.230 2.050 2.220 180,500 +0.20(+9.90%)
Jun 11, 2020 1.950 2.210 1.930 2.020 252,194 -0.24(-10.62%)
Jun 10, 2020 2.520 2.610 2.210 2.260 361,206 -0.31(-12.06%)
Jun 09, 2020 2.650 2.666 2.435 2.570 276,414 -0.05(-1.91%)
Jun 08, 2020 2.750 2.790 2.570 2.620 391,721 +0.05(+1.95%)
Jun 05, 2020 2.970 3.200 2.420 2.570 817,900 -0.08(-3.02%)
Jun 04, 2020 2.100 2.710 2.090 2.650 1,330,972 +0.72(+37.31%)
Jun 03, 2020 1.840 1.980 1.830 1.930 267,231 +0.12(+6.63%)
Jun 02, 2020 1.840 1.860 1.738 1.810 269,788 +0.02(+1.12%)
Jun 01, 2020 1.810 1.840 1.780 1.790 197,522 +0.03(+1.70%)
May 29, 2020 1.840 1.840 1.750 1.760 177,500 -0.04(-2.22%)
May 28, 2020 1.950 2.030 1.800 1.800 223,838 -0.10(-5.26%)
May 27, 2020 1.930 1.930 1.830 1.900 321,775 +0.08(+4.40%)
May 26, 2020 1.860 1.920 1.780 1.820 309,189 +0.05(+2.82%)
May 22, 2020 1.720 1.850 1.690 1.770 205,900 +0.08(+4.73%)
May 21, 2020 1.610 1.960 1.590 1.690 389,783 +0.11(+6.96%)
May 20, 2020 1.550 1.630 1.540 1.580 144,251 +0.07(+4.64%)
May 19, 2020 1.620 1.860 1.490 1.510 493,498 -0.14(-8.48%)
May 18, 2020 1.600 1.689 1.540 1.650 291,697 +0.11(+7.14%)
May 15, 2020 1.620 1.660 1.510 1.540 142,000 -0.06(-3.75%)
May 14, 2020 1.370 1.600 1.290 1.600 182,974 +0.24(+17.65%)
May 13, 2020 1.500 1.500 1.350 1.360 105,362 -0.14(-9.33%)
May 12, 2020 1.620 1.645 1.500 1.500 155,742 -0.13(-7.98%)
May 11, 2020 1.710 1.715 1.590 1.630 99,276 -0.05(-2.98%)
May 08, 2020 1.780 1.820 1.660 1.680 155,400 -0.05(-2.89%)
May 07, 2020 1.620 1.730 1.620 1.730 172,030 +0.12(+7.45%)
May 06, 2020 1.700 1.700 1.540 1.610 86,565 -0.03(-1.83%)
May 05, 2020 1.720 1.810 1.620 1.640 186,804 -0.01(-0.61%)
May 04, 2020 1.550 1.710 1.520 1.650 105,797 +0.07(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.