Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.120 8.120 7.880 7.940 36,372 -0.25(-3.05%)
Jul 28, 2016 8.290 8.400 7.950 8.190 41,765 -0.10(-1.21%)
Jul 27, 2016 8.300 8.350 8.150 8.290 16,393 +0.00(+0.00%)
Jul 26, 2016 8.200 8.300 8.160 8.290 14,879 +0.12(+1.47%)
Jul 25, 2016 8.100 8.220 8.100 8.170 12,782 +0.04(+0.49%)
Jul 22, 2016 8.080 8.240 8.050 8.130 12,413 +0.00(+0.00%)
Jul 21, 2016 7.960 8.140 7.880 8.130 21,857 +0.16(+2.01%)
Jul 20, 2016 8.110 8.110 7.910 7.970 23,046 -0.07(-0.87%)
Jul 19, 2016 8.240 8.320 8.020 8.040 27,753 -0.27(-3.25%)
Jul 18, 2016 8.250 8.460 7.920 8.310 115,699 +0.17(+2.09%)
Jul 15, 2016 8.100 8.180 8.000 8.140 35,269 +0.12(+1.50%)
Jul 14, 2016 8.080 8.080 7.930 8.020 47,719 +0.11(+1.39%)
Jul 13, 2016 8.040 8.110 7.838 7.910 28,340 -0.14(-1.74%)
Jul 12, 2016 7.670 8.190 7.670 8.050 109,802 +0.52(+6.91%)
Jul 11, 2016 7.300 7.550 7.300 7.530 18,931 +0.25(+3.43%)
Jul 08, 2016 6.880 7.300 6.860 7.280 36,993 +0.42(+6.12%)
Jul 07, 2016 6.860 6.990 6.820 6.860 27,916 +0.06(+0.88%)
Jul 06, 2016 6.820 6.940 6.730 6.800 23,055 -0.09(-1.31%)
Jul 05, 2016 6.980 6.990 6.760 6.890 44,141 -0.17(-2.41%)
Jul 01, 2016 7.200 7.060 7.060 7.060 25,100 -0.20(-2.75%)
Jun 30, 2016 7.090 7.473 7.050 7.260 50,215 +0.20(+2.83%)
Jun 29, 2016 7.290 7.420 7.030 7.060 56,713 -0.18(-2.49%)
Jun 28, 2016 6.990 7.420 6.970 7.240 34,138 +0.27(+3.87%)
Jun 27, 2016 6.890 6.980 6.710 6.970 51,898 +0.00(+0.00%)
Jun 24, 2016 7.360 7.600 6.900 6.970 971,296 -0.59(-7.80%)
Jun 23, 2016 7.370 7.990 7.320 7.560 92,466 +0.28(+3.85%)
Jun 22, 2016 7.060 7.470 7.060 7.280 32,577 +0.16(+2.25%)
Jun 21, 2016 7.030 7.130 6.920 7.120 43,703 +0.30(+4.40%)
Jun 20, 2016 6.630 6.900 6.630 6.820 26,378 +0.22(+3.33%)
Jun 17, 2016 6.360 6.620 6.360 6.600 49,900 +0.28(+4.43%)
Jun 16, 2016 6.540 6.760 6.230 6.320 51,568 -0.23(-3.51%)
Jun 15, 2016 6.660 6.688 6.520 6.550 35,756 -0.09(-1.36%)
Jun 14, 2016 6.750 6.750 6.520 6.640 24,959 -0.11(-1.63%)
Jun 13, 2016 7.100 7.160 6.660 6.750 26,358 -0.33(-4.66%)
Jun 10, 2016 7.230 7.230 7.050 7.080 16,682 -0.15(-2.07%)
Jun 09, 2016 7.110 7.350 7.060 7.230 28,833 +0.05(+0.70%)
Jun 08, 2016 7.540 7.730 7.130 7.180 57,160 -0.33(-4.39%)
Jun 07, 2016 7.410 7.640 7.350 7.510 23,113 -0.03(-0.40%)
Jun 06, 2016 7.810 7.835 7.510 7.540 18,909 +0.10(+1.34%)
Jun 03, 2016 7.910 7.910 7.400 7.440 68,528 -0.49(-6.18%)
Jun 02, 2016 7.980 7.980 7.890 7.930 7,592 -0.01(-0.13%)
Jun 01, 2016 7.786 8.050 7.786 7.940 13,684 -0.10(-1.24%)
May 31, 2016 8.070 8.090 7.980 8.040 19,742 -0.05(-0.62%)
May 27, 2016 7.940 8.090 8.090 8.090 17,500 +0.22(+2.80%)
May 26, 2016 8.070 8.070 7.840 7.870 12,881 -0.16(-1.99%)
May 25, 2016 8.010 8.070 7.990 8.030 8,032 -0.02(-0.25%)
May 24, 2016 7.850 8.060 7.850 8.050 13,811 +0.26(+3.34%)
May 23, 2016 8.030 8.030 7.750 7.790 33,614 -0.25(-3.11%)
May 20, 2016 7.630 8.070 7.630 8.040 16,641 +0.35(+4.55%)
May 19, 2016 7.600 7.830 7.600 7.690 22,171 +0.03(+0.39%)
May 18, 2016 7.660 7.710 7.650 7.660 8,830 +0.02(+0.26%)
May 17, 2016 7.870 7.895 7.610 7.640 25,398 -0.22(-2.80%)
May 16, 2016 7.530 7.890 7.530 7.860 10,673 +0.35(+4.66%)
May 13, 2016 7.530 7.610 7.420 7.510 35,190 +0.01(+0.13%)
May 12, 2016 7.810 7.810 7.460 7.500 23,265 -0.30(-3.85%)
May 11, 2016 7.570 7.880 7.570 7.800 19,846 -0.08(-1.02%)
May 10, 2016 7.850 7.959 7.780 7.880 25,242 +0.07(+0.90%)
May 09, 2016 7.780 7.900 7.780 7.810 22,331 +0.03(+0.39%)
May 06, 2016 8.030 8.190 7.700 7.780 44,938 -0.24(-2.99%)
May 05, 2016 8.010 8.130 7.970 8.020 19,961 +0.02(+0.25%)
May 04, 2016 8.230 8.330 7.945 8.000 61,144 -0.24(-2.91%)
May 03, 2016 8.190 8.380 8.110 8.240 35,536 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.