Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.580 6.670 6.580 6.650 30,572 +0.06(+0.91%)
Jul 30, 2013 6.580 6.610 6.580 6.590 29,863 +0.01(+0.15%)
Jul 29, 2013 6.580 6.620 6.580 6.580 16,784 +0.00(+0.00%)
Jul 26, 2013 6.610 6.630 6.580 6.580 15,257 -0.08(-1.20%)
Jul 25, 2013 6.500 6.730 6.500 6.660 90,045 +0.16(+2.46%)
Jul 24, 2013 6.530 6.530 6.500 6.500 31,070 +0.00(+0.00%)
Jul 23, 2013 6.510 6.518 6.500 6.500 72,485 +0.01(+0.15%)
Jul 22, 2013 6.530 6.510 6.490 6.490 25,453 -0.01(-0.15%)
Jul 19, 2013 6.500 6.510 6.500 6.500 30,461 +0.00(+0.00%)
Jul 18, 2013 6.460 6.530 6.460 6.500 33,362 +0.04(+0.70%)
Jul 17, 2013 6.490 6.530 6.450 6.455 24,300 -0.01(-0.23%)
Jul 16, 2013 6.390 6.500 6.380 6.470 94,400 +0.09(+1.41%)
Jul 15, 2013 6.370 6.480 6.370 6.380 34,189 +0.00(+0.00%)
Jul 12, 2013 6.400 6.400 6.360 6.380 45,056 +0.01(+0.16%)
Jul 11, 2013 6.460 6.460 6.370 6.370 21,374 -0.02(-0.31%)
Jul 10, 2013 6.360 6.440 6.360 6.390 57,355 +0.03(+0.47%)
Jul 09, 2013 6.460 6.440 6.360 6.360 65,075 -0.08(-1.24%)
Jul 08, 2013 6.390 6.480 6.360 6.440 37,638 +0.05(+0.78%)
Jul 05, 2013 6.430 6.520 6.360 6.390 28,562 +0.02(+0.31%)
Jul 03, 2013 6.340 6.390 6.300 6.370 102,157 +0.04(+0.63%)
Jul 02, 2013 6.270 6.388 6.250 6.330 48,461 +0.06(+0.96%)
Jul 01, 2013 6.100 6.300 6.100 6.270 48,852 +0.16(+2.62%)
Jun 28, 2013 6.250 6.320 6.100 6.110 1,074,973 -0.14(-2.24%)
Jun 27, 2013 6.180 6.290 6.100 6.250 96,914 +0.11(+1.79%)
Jun 26, 2013 6.160 6.190 6.100 6.140 51,098 -0.01(-0.16%)
Jun 25, 2013 6.180 6.200 6.100 6.150 69,437 +0.05(+0.82%)
Jun 24, 2013 6.080 6.120 6.080 6.100 167,450 -0.02(-0.33%)
Jun 21, 2013 6.150 6.160 6.090 6.120 107,606 +0.02(+0.33%)
Jun 20, 2013 6.100 6.150 6.077 6.100 153,247 -0.01(-0.16%)
Jun 19, 2013 6.140 6.140 6.100 6.110 40,654 -0.01(-0.16%)
Jun 18, 2013 6.130 6.180 6.100 6.120 90,128 +0.02(+0.33%)
Jun 17, 2013 6.080 6.140 6.080 6.100 53,802 +0.04(+0.66%)
Jun 14, 2013 6.130 6.130 6.050 6.060 39,782 -0.10(-1.62%)
Jun 13, 2013 6.020 6.200 6.020 6.160 180,857 +0.11(+1.82%)
Jun 12, 2013 5.980 6.070 5.980 6.050 78,311 +0.09(+1.51%)
Jun 11, 2013 6.040 6.120 5.930 5.960 59,825 -0.12(-1.97%)
Jun 10, 2013 6.080 6.100 6.050 6.080 38,540 +0.02(+0.33%)
Jun 07, 2013 5.930 6.140 5.910 6.060 58,601 +0.15(+2.54%)
Jun 06, 2013 6.090 6.090 5.850 5.910 111,261 -0.11(-1.83%)
Jun 05, 2013 6.200 6.200 5.990 6.020 47,855 -0.19(-3.06%)
Jun 04, 2013 6.250 6.280 6.160 6.210 117,442 -0.02(-0.32%)
Jun 03, 2013 6.250 6.300 6.140 6.230 128,654 +0.01(+0.16%)
May 31, 2013 6.260 6.352 6.210 6.220 43,665 -0.08(-1.27%)
May 30, 2013 6.320 6.340 6.250 6.300 49,695 +0.05(+0.80%)
May 29, 2013 6.370 6.400 6.210 6.250 42,795 -0.13(-2.04%)
May 28, 2013 6.450 6.510 6.320 6.380 43,034 +0.02(+0.31%)
May 24, 2013 6.490 6.500 6.330 6.360 28,650 -0.14(-2.15%)
May 23, 2013 6.590 6.600 6.390 6.500 47,865 -0.12(-1.81%)
May 22, 2013 6.770 6.850 6.600 6.620 40,993 -0.17(-2.50%)
May 21, 2013 6.880 6.890 6.720 6.790 58,077 -0.10(-1.45%)
May 20, 2013 6.820 6.940 6.750 6.890 28,561 +0.03(+0.44%)
May 17, 2013 6.880 6.900 6.800 6.860 74,444 -0.02(-0.29%)
May 16, 2013 6.710 6.920 6.710 6.880 37,358 +0.22(+3.30%)
May 15, 2013 6.820 7.000 6.620 6.660 76,973 -0.13(-1.91%)
May 13, 2013 6.589 6.790 6.589 6.790 85,123 +0.17(+2.57%)
May 10, 2013 6.670 6.670 6.550 6.620 36,958 -0.05(-0.75%)
May 09, 2013 6.660 6.770 6.540 6.670 23,855 +0.02(+0.30%)
May 08, 2013 6.530 6.670 6.340 6.650 104,692 +0.10(+1.53%)
May 07, 2013 6.690 6.787 6.530 6.550 40,226 -0.11(-1.65%)
May 06, 2013 6.750 6.755 6.550 6.660 28,157 -0.12(-1.77%)
May 03, 2013 6.740 6.800 6.650 6.780 41,482 +0.13(+1.95%)
May 02, 2013 6.470 6.720 6.430 6.650 21,207 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.