Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.140 +0.040 (+0.66%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.423 2.448 2.421 2.439 226,128 +0.02(+0.83%)
Jul 28, 2006 2.416 2.441 2.416 2.419 117,765 +0.01(+0.56%)
Jul 27, 2006 2.414 2.441 2.401 2.405 243,592 -0.00(-0.19%)
Jul 26, 2006 2.448 2.450 2.392 2.410 290,608 -0.02(-0.64%)
Jul 25, 2006 2.412 2.454 2.412 2.425 316,132 +0.00(+0.18%)
Jul 24, 2006 2.452 2.454 2.412 2.421 347,924 -0.01(-0.37%)
Jul 21, 2006 2.414 2.441 2.412 2.430 300,460 +0.00(+0.18%)
Jul 20, 2006 2.445 2.448 2.407 2.425 316,132 +0.00(+0.09%)
Jul 19, 2006 2.403 2.441 2.401 2.423 223,889 +0.00(+0.18%)
Jul 18, 2006 2.419 2.436 2.392 2.419 294,191 -0.01(-0.55%)
Jul 17, 2006 2.439 2.448 2.416 2.432 276,727 +0.03(+1.30%)
Jul 14, 2006 2.398 2.421 2.392 2.401 253,890 -0.01(-0.28%)
Jul 13, 2006 2.401 2.412 2.390 2.407 229,710 +0.01(+0.47%)
Jul 12, 2006 2.374 2.401 2.345 2.396 445,540 +0.03(+1.23%)
Jul 11, 2006 2.372 2.381 2.358 2.367 315,236 -0.00(-0.19%)
Jul 10, 2006 2.376 2.383 2.361 2.372 383,299 +0.02(+0.76%)
Jul 07, 2006 2.345 2.376 2.338 2.354 338,521 +0.02(+0.76%)
Jul 06, 2006 2.354 2.367 2.334 2.336 323,744 -0.03(-1.13%)
Jul 05, 2006 2.378 2.385 2.352 2.363 342,103 -0.01(-0.38%)
Jul 03, 2006 2.376 2.378 2.347 2.372 289,713 +0.03(+1.14%)
Jun 30, 2006 2.314 2.347 2.312 2.345 404,792 +0.05(+2.04%)
Jun 29, 2006 2.271 2.300 2.227 2.298 650,623 +0.05(+2.08%)
Jun 28, 2006 2.327 2.327 2.231 2.251 741,522 -0.02(-0.98%)
Jun 27, 2006 2.256 2.302 2.238 2.273 701,670 +0.02(+0.79%)
Jun 26, 2006 2.334 2.338 2.233 2.256 998,995 -0.07(-3.16%)
Jun 23, 2006 2.325 2.347 2.305 2.329 751,821 -0.00(-0.10%)
Jun 22, 2006 2.376 2.378 2.300 2.332 946,605 -0.05(-2.06%)
Jun 21, 2006 2.412 2.421 2.363 2.381 518,528 -0.03(-1.11%)
Jun 20, 2006 2.425 2.425 2.390 2.407 393,598 -0.01(-0.28%)
Jun 19, 2006 2.443 2.452 2.401 2.414 408,374 +0.00(+0.00%)
Jun 16, 2006 2.434 2.443 2.401 2.414 336,282 -0.00(-0.09%)
Jun 15, 2006 2.430 2.443 2.412 2.416 353,297 -0.00(-0.09%)
Jun 14, 2006 2.439 2.443 2.407 2.419 416,434 +0.02(+0.84%)
Jun 13, 2006 2.349 2.419 2.349 2.398 390,911 +0.05(+1.99%)
Jun 12, 2006 2.352 2.394 2.349 2.352 498,826 +0.00(+0.09%)
Jun 09, 2006 2.354 2.421 2.343 2.349 319,266 -0.02(-0.75%)
Jun 08, 2006 2.414 2.414 2.311 2.367 713,760 -0.04(-1.85%)
Jun 07, 2006 2.419 2.428 2.405 2.412 379,269 +0.00(+0.00%)
Jun 06, 2006 2.434 2.436 2.405 2.412 385,538 -0.02(-0.64%)
Jun 05, 2006 2.436 2.443 2.421 2.428 344,342 -0.00(-0.09%)
Jun 02, 2006 2.428 2.443 2.419 2.430 412,852 +0.00(+0.09%)
Jun 01, 2006 2.441 2.452 2.416 2.428 283,444 -0.00(-0.09%)
May 31, 2006 2.436 2.441 2.407 2.430 312,550 +0.00(+0.09%)
May 30, 2006 2.421 2.443 2.412 2.428 357,775 -0.02(-0.73%)
May 26, 2006 2.445 2.452 2.423 2.445 179,559 +0.00(+0.18%)
May 25, 2006 2.443 2.459 2.419 2.441 588,829 -0.00(-0.09%)
May 24, 2006 2.457 2.458 2.432 2.443 334,939 -0.00(-0.09%)
May 23, 2006 2.457 2.459 2.425 2.445 546,290 +0.00(+0.00%)
May 22, 2006 2.466 2.466 2.423 2.445 432,107 -0.02(-0.82%)
May 19, 2006 2.461 2.495 2.461 2.466 290,161 -0.00(-0.09%)
May 18, 2006 2.468 2.512 2.466 2.468 308,072 -0.00(-0.18%)
May 17, 2006 2.497 2.499 2.457 2.472 373,448 -0.00(-0.09%)
May 16, 2006 2.479 2.488 2.459 2.474 484,497 +0.02(+0.73%)
May 15, 2006 2.448 2.524 2.445 2.457 809,585 -0.00(-0.09%)
May 12, 2006 2.472 2.499 2.430 2.459 836,899 +0.03(+1.29%)
May 11, 2006 2.597 2.597 2.421 2.428 1,665,739 -0.22(-8.19%)
May 10, 2006 2.646 2.649 2.604 2.644 325,087 +0.04(+1.63%)
May 09, 2006 2.575 2.602 2.557 2.602 209,560 +0.05(+1.92%)
May 08, 2006 2.564 2.595 2.539 2.553 216,277 +0.01(+0.35%)
May 05, 2006 2.530 2.566 2.528 2.544 158,066 +0.01(+0.26%)
May 04, 2006 2.526 2.564 2.515 2.537 274,936 +0.01(+0.44%)
May 03, 2006 2.528 2.550 2.495 2.526 262,846 -0.03(-1.05%)
May 02, 2006 2.546 2.568 2.537 2.553 194,784 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.