Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.541 7.550 7.503 7.550 21,169 +0.07(+0.88%)
Jul 28, 2023 7.418 7.522 7.418 7.484 30,417 +0.07(+0.89%)
Jul 27, 2023 7.475 7.503 7.418 7.418 34,062 -0.06(-0.76%)
Jul 26, 2023 7.390 7.494 7.390 7.475 17,598 +0.04(+0.51%)
Jul 25, 2023 7.503 7.503 7.428 7.437 23,300 +0.04(+0.51%)
Jul 24, 2023 7.475 7.475 7.305 7.399 37,605 -0.01(-0.13%)
Jul 21, 2023 7.409 7.451 7.352 7.409 15,121 +0.01(+0.09%)
Jul 20, 2023 7.383 7.459 7.383 7.402 18,181 -0.04(-0.50%)
Jul 19, 2023 7.412 7.496 7.383 7.440 15,352 +0.01(+0.13%)
Jul 18, 2023 7.308 7.440 7.308 7.430 15,792 +0.08(+1.15%)
Jul 17, 2023 7.393 7.393 7.346 7.346 12,458 -0.02(-0.25%)
Jul 14, 2023 7.459 7.459 7.365 7.365 23,903 -0.07(-0.88%)
Jul 13, 2023 7.412 7.449 7.412 7.430 15,374 +0.02(+0.25%)
Jul 12, 2023 7.393 7.466 7.393 7.412 18,465 +0.06(+0.77%)
Jul 11, 2023 7.402 7.473 7.355 7.355 40,266 -0.06(-0.76%)
Jul 10, 2023 7.346 7.430 7.346 7.412 15,118 +0.03(+0.38%)
Jul 07, 2023 7.374 7.421 7.337 7.383 16,158 +0.04(+0.51%)
Jul 06, 2023 7.543 7.543 7.327 7.346 25,910 -0.17(-2.25%)
Jul 05, 2023 7.543 7.543 7.515 7.515 17,886 +0.02(+0.25%)
Jul 03, 2023 7.402 7.543 7.402 7.496 59,718 -0.02(-0.25%)
Jun 30, 2023 7.590 7.590 7.448 7.515 27,691 +0.06(+0.75%)
Jun 29, 2023 7.505 7.599 7.412 7.459 38,735 -0.10(-1.36%)
Jun 28, 2023 7.543 7.562 7.468 7.562 13,465 +0.10(+1.38%)
Jun 27, 2023 7.337 7.468 7.327 7.459 78,696 +0.11(+1.56%)
Jun 26, 2023 7.346 7.411 7.290 7.344 21,499 +0.02(+0.23%)
Jun 23, 2023 7.383 7.401 7.271 7.327 13,359 -0.02(-0.26%)
Jun 22, 2023 7.402 7.402 7.346 7.346 8,095 -0.04(-0.55%)
Jun 21, 2023 7.405 7.424 7.330 7.386 21,297 -0.01(-0.13%)
Jun 20, 2023 7.424 7.424 7.358 7.396 20,044 +0.04(+0.51%)
Jun 16, 2023 7.312 7.358 7.302 7.358 20,497 +0.00(+0.00%)
Jun 15, 2023 7.358 7.414 7.257 7.358 43,017 +0.00(+0.00%)
Jun 14, 2023 7.386 7.433 7.321 7.358 18,837 -0.07(-1.00%)
Jun 13, 2023 7.563 7.563 7.424 7.433 26,923 -0.02(-0.25%)
Jun 12, 2023 7.582 7.582 7.330 7.452 22,301 -0.07(-0.99%)
Jun 09, 2023 7.461 7.573 7.442 7.526 35,530 +0.06(+0.75%)
Jun 08, 2023 7.508 7.508 7.414 7.470 16,059 +0.03(+0.38%)
Jun 07, 2023 7.433 7.451 7.414 7.442 11,497 +0.07(+0.90%)
Jun 06, 2023 7.396 7.461 7.349 7.376 31,827 -0.00(-0.01%)
Jun 05, 2023 7.386 7.452 7.312 7.377 19,554 -0.02(-0.25%)
Jun 02, 2023 7.228 7.591 7.228 7.396 57,919 +0.13(+1.80%)
Jun 01, 2023 7.134 7.368 7.134 7.265 24,946 +0.15(+2.10%)
May 31, 2023 7.153 7.153 7.041 7.116 17,552 +0.03(+0.39%)
May 30, 2023 7.013 7.106 7.013 7.088 15,251 +0.08(+1.20%)
May 26, 2023 6.976 7.051 6.967 7.004 9,572 +0.04(+0.54%)
May 25, 2023 7.004 7.013 6.920 6.967 20,496 +0.04(+0.54%)
May 24, 2023 7.106 7.106 6.901 6.929 44,970 -0.18(-2.49%)
May 23, 2023 7.190 7.200 7.106 7.106 33,502 -0.06(-0.78%)
May 22, 2023 7.162 7.190 7.134 7.162 11,316 +0.03(+0.35%)
May 19, 2023 7.109 7.230 7.063 7.137 38,817 +0.08(+1.18%)
May 18, 2023 7.045 7.122 6.906 7.054 41,187 +0.05(+0.67%)
May 17, 2023 6.868 7.007 6.868 7.007 20,736 +0.19(+2.71%)
May 16, 2023 6.906 6.906 6.822 6.822 14,990 -0.04(-0.54%)
May 15, 2023 6.748 6.887 6.721 6.859 32,391 +0.06(+0.96%)
May 12, 2023 6.794 6.877 6.767 6.794 26,587 +0.01(+0.14%)
May 11, 2023 6.915 6.932 6.785 6.785 51,189 -0.09(-1.33%)
May 10, 2023 6.989 7.002 6.850 6.876 50,181 -0.06(-0.82%)
May 09, 2023 6.961 6.998 6.915 6.933 35,883 -0.05(-0.66%)
May 08, 2023 7.109 7.109 6.952 6.980 26,094 -0.04(-0.53%)
May 05, 2023 6.980 7.035 6.952 7.017 22,883 +0.09(+1.34%)
May 04, 2023 7.091 7.100 6.785 6.924 49,302 -0.31(-4.23%)
May 03, 2023 7.360 7.360 7.184 7.230 15,409 -0.09(-1.27%)
May 02, 2023 7.341 7.425 7.313 7.323 17,525 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.