Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.895 8.948 8.812 8.904 31,525 +0.18(+2.11%)
Jul 28, 2022 8.676 8.773 8.632 8.720 26,737 +0.05(+0.61%)
Jul 27, 2022 8.597 8.667 8.536 8.667 15,077 +0.12(+1.43%)
Jul 26, 2022 8.571 8.650 8.545 8.545 7,973 -0.05(-0.61%)
Jul 25, 2022 8.615 8.729 8.501 8.597 27,520 -0.17(-1.90%)
Jul 22, 2022 8.834 8.834 8.641 8.764 31,108 -0.05(-0.60%)
Jul 21, 2022 8.852 8.895 8.729 8.816 19,070 +0.02(+0.25%)
Jul 20, 2022 8.759 8.828 8.705 8.794 15,775 +0.10(+1.20%)
Jul 19, 2022 8.655 8.759 8.598 8.689 13,922 +0.15(+1.73%)
Jul 18, 2022 8.628 8.663 8.541 8.541 9,883 +0.03(+0.31%)
Jul 15, 2022 8.602 8.602 8.498 8.515 26,395 -0.02(-0.20%)
Jul 14, 2022 8.393 8.533 8.289 8.533 31,655 +0.21(+2.51%)
Jul 13, 2022 8.454 8.454 8.289 8.323 17,648 -0.11(-1.34%)
Jul 12, 2022 8.437 8.498 8.384 8.437 8,919 -0.02(-0.21%)
Jul 11, 2022 8.506 8.515 8.140 8.455 21,075 -0.06(-0.71%)
Jul 08, 2022 8.576 8.689 8.445 8.515 82,885 -0.07(-0.81%)
Jul 07, 2022 8.280 8.585 8.280 8.585 23,180 +0.34(+4.12%)
Jul 06, 2022 8.384 8.384 8.245 8.245 20,802 -0.09(-1.05%)
Jul 05, 2022 8.358 8.358 8.149 8.332 40,539 +0.09(+1.06%)
Jul 01, 2022 8.289 8.419 8.201 8.245 30,753 -0.05(-0.63%)
Jun 30, 2022 8.384 8.419 8.289 8.297 25,287 +0.04(+0.53%)
Jun 29, 2022 8.193 8.315 8.193 8.254 9,634 -0.03(-0.42%)
Jun 28, 2022 8.228 8.315 8.228 8.289 15,300 +0.09(+1.06%)
Jun 27, 2022 8.228 8.306 8.140 8.201 21,957 +0.10(+1.18%)
Jun 24, 2022 8.036 8.232 8.036 8.106 28,033 -0.08(-0.96%)
Jun 23, 2022 8.036 8.193 7.917 8.184 24,495 +0.24(+2.96%)
Jun 22, 2022 8.062 8.062 7.888 7.949 47,071 -0.03(-0.38%)
Jun 21, 2022 8.186 8.256 7.961 7.979 24,238 -0.16(-1.91%)
Jun 17, 2022 8.230 8.316 8.048 8.134 24,946 -0.05(-0.63%)
Jun 16, 2022 8.247 8.524 8.117 8.186 35,140 -0.15(-1.77%)
Jun 15, 2022 8.212 8.394 8.212 8.334 14,394 +0.12(+1.48%)
Jun 14, 2022 8.420 8.420 8.178 8.212 19,516 -0.12(-1.45%)
Jun 13, 2022 8.463 8.512 8.134 8.334 33,754 -0.16(-1.93%)
Jun 10, 2022 8.628 8.628 8.394 8.498 15,913 -0.14(-1.60%)
Jun 09, 2022 8.662 8.723 8.533 8.636 13,700 -0.03(-0.30%)
Jun 08, 2022 8.645 8.725 8.619 8.662 41,882 -0.12(-1.38%)
Jun 07, 2022 8.567 8.784 8.533 8.784 16,318 +0.18(+2.11%)
Jun 06, 2022 8.628 8.714 8.559 8.602 35,688 -0.08(-0.95%)
Jun 03, 2022 8.809 8.809 8.619 8.684 22,770 -0.13(-1.42%)
Jun 02, 2022 8.610 8.835 8.610 8.809 27,058 +0.10(+1.19%)
Jun 01, 2022 8.584 8.723 8.584 8.706 24,503 +0.11(+1.31%)
May 31, 2022 8.905 8.905 8.455 8.593 38,302 -0.14(-1.59%)
May 27, 2022 8.559 8.749 8.559 8.732 39,046 +0.21(+2.42%)
May 26, 2022 8.385 8.645 8.342 8.525 42,818 +0.22(+2.62%)
May 25, 2022 8.221 8.351 8.160 8.308 30,586 +0.09(+1.05%)
May 24, 2022 8.083 8.256 8.083 8.221 32,707 -0.00(-0.05%)
May 23, 2022 8.377 8.385 7.832 8.225 79,041 -0.13(-1.60%)
May 20, 2022 8.404 8.472 8.290 8.359 21,313 -0.06(-0.66%)
May 19, 2022 8.450 8.665 8.355 8.415 31,058 -0.04(-0.50%)
May 18, 2022 8.467 8.596 8.424 8.457 22,829 -0.04(-0.52%)
May 17, 2022 8.424 8.587 8.424 8.501 26,065 +0.08(+0.92%)
May 16, 2022 8.467 8.501 8.415 8.424 17,742 -0.04(-0.51%)
May 13, 2022 8.493 8.527 8.442 8.467 12,143 +0.09(+1.13%)
May 12, 2022 8.441 8.441 8.338 8.372 11,269 -0.02(-0.20%)
May 11, 2022 8.527 8.527 8.338 8.390 23,004 -0.08(-0.91%)
May 10, 2022 8.329 8.587 8.312 8.467 72,345 +0.17(+2.07%)
May 09, 2022 8.587 8.605 8.089 8.295 150,330 -0.31(-3.60%)
May 06, 2022 8.630 8.776 8.579 8.604 47,618 -0.05(-0.55%)
May 05, 2022 8.725 8.725 8.596 8.652 29,443 -0.12(-1.32%)
May 04, 2022 8.716 8.785 8.639 8.768 35,418 +0.13(+1.49%)
May 03, 2022 8.682 8.836 8.639 8.639 30,282 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.