Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

20.86 -0.20 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.790 2.867 2.770 2.812 507,377 +0.03(+1.15%)
Jul 30, 2003 2.794 2.808 2.742 2.780 652,925 -0.01(-0.51%)
Jul 29, 2003 2.812 2.911 2.791 2.794 1,329,881 +0.00(+0.00%)
Jul 28, 2003 2.649 2.801 2.626 2.794 705,521 +0.14(+5.36%)
Jul 25, 2003 2.664 2.686 2.606 2.652 519,619 -0.01(-0.41%)
Jul 24, 2003 2.696 2.712 2.659 2.663 368,630 -0.03(-0.94%)
Jul 23, 2003 2.767 2.779 2.669 2.688 375,431 -0.08(-2.75%)
Jul 22, 2003 2.779 2.790 2.704 2.765 450,699 -0.00(-0.12%)
Jul 21, 2003 2.812 2.825 2.730 2.768 433,469 -0.04(-1.26%)
Jul 18, 2003 2.729 2.808 2.722 2.803 580,831 +0.09(+3.33%)
Jul 17, 2003 2.736 2.757 2.713 2.713 586,725 -0.02(-0.81%)
Jul 16, 2003 2.752 2.757 2.716 2.735 295,629 -0.02(-0.64%)
Jul 15, 2003 2.801 2.801 2.748 2.752 396,289 -0.05(-1.73%)
Jul 14, 2003 2.862 2.864 2.771 2.801 569,042 -0.06(-2.12%)
Jul 11, 2003 2.840 2.889 2.840 2.862 290,188 +0.03(+1.17%)
Jul 10, 2003 2.911 2.918 2.829 2.829 504,203 -0.07(-2.58%)
Jul 09, 2003 2.889 2.911 2.879 2.903 675,596 +0.03(+0.88%)
Jul 08, 2003 2.873 2.905 2.849 2.878 508,284 +0.01(+0.38%)
Jul 07, 2003 2.917 2.939 2.838 2.867 1,307,210 -0.05(-1.70%)
Jul 03, 2003 2.864 2.976 2.864 2.917 701,441 +0.04(+1.34%)
Jul 02, 2003 2.845 2.878 2.823 2.878 971,226 +0.03(+1.16%)
Jul 01, 2003 2.801 2.845 2.763 2.845 559,973 +0.03(+0.98%)
Jun 30, 2003 2.800 2.824 2.773 2.817 915,908 +0.02(+0.87%)
Jun 27, 2003 2.768 2.840 2.768 2.793 591,713 +0.01(+0.36%)
Jun 26, 2003 2.801 2.824 2.773 2.783 914,548 -0.01(-0.24%)
Jun 25, 2003 2.812 2.831 2.771 2.790 759,025 -0.01(-0.20%)
Jun 24, 2003 2.840 2.860 2.795 2.795 677,409 -0.01(-0.35%)
Jun 23, 2003 2.867 2.867 2.763 2.805 632,067 -0.08(-2.90%)
Jun 20, 2003 2.922 2.934 2.801 2.889 1,606,467 -0.03(-1.02%)
Jun 19, 2003 2.961 2.961 2.905 2.919 476,091 -0.04(-1.42%)
Jun 18, 2003 2.977 2.977 2.927 2.961 415,786 -0.02(-0.56%)
Jun 17, 2003 3.021 3.038 2.950 2.977 609,396 -0.03(-0.95%)
Jun 16, 2003 3.016 3.016 2.852 3.006 951,729 -0.02(-0.55%)
Jun 13, 2003 3.079 3.079 3.001 3.023 351,854 -0.06(-1.79%)
Jun 12, 2003 3.110 3.126 3.049 3.078 380,419 -0.04(-1.24%)
Jun 11, 2003 3.009 3.116 2.995 3.116 782,603 +0.11(+3.71%)
Jun 10, 2003 3.077 3.082 2.997 3.005 1,102,264 -0.08(-2.68%)
Jun 09, 2003 3.088 3.116 3.060 3.088 911,374 +0.00(+0.00%)
Jun 06, 2003 3.121 3.143 3.049 3.088 681,944 -0.01(-0.29%)
Jun 05, 2003 3.088 3.098 3.040 3.096 969,412 +0.01(+0.29%)
Jun 04, 2003 3.077 3.099 3.068 3.088 472,010 +0.00(+0.00%)
Jun 03, 2003 3.078 3.088 3.033 3.088 443,444 +0.01(+0.36%)
Jun 02, 2003 3.027 3.121 3.027 3.077 374,071 +0.05(+1.64%)
May 30, 2003 2.996 3.046 2.996 3.027 282,027 +0.03(+1.03%)
May 29, 2003 2.999 2.999 2.928 2.996 661,993 +0.01(+0.26%)
May 28, 2003 3.059 3.059 2.988 2.988 394,022 -0.07(-2.31%)
May 27, 2003 3.005 3.063 2.999 3.059 263,437 +0.05(+1.61%)
May 23, 2003 2.972 3.019 2.972 3.010 389,941 +0.04(+1.37%)
May 22, 2003 3.005 3.016 2.969 2.970 356,841 -0.04(-1.46%)
May 21, 2003 2.917 3.021 2.889 3.014 454,780 +0.09(+3.13%)
May 20, 2003 2.927 2.944 2.897 2.922 366,816 +0.00(+0.00%)
May 19, 2003 2.895 2.956 2.873 2.922 751,770 +0.03(+1.14%)
May 16, 2003 2.977 2.978 2.878 2.889 1,158,942 -0.12(-3.85%)
May 15, 2003 2.994 3.031 2.966 3.005 307,418 +0.02(+0.52%)
May 14, 2003 2.928 3.005 2.923 2.990 812,529 +0.07(+2.38%)
May 13, 2003 2.922 2.939 2.900 2.920 467,929 -0.00(-0.08%)
May 12, 2003 2.888 2.944 2.856 2.922 862,405 +0.03(+1.18%)
May 09, 2003 2.830 2.909 2.830 2.888 674,689 +0.06(+2.11%)
May 08, 2003 2.806 2.939 2.777 2.829 2,001,396 +0.02(+0.79%)
May 07, 2003 2.553 2.855 2.542 2.806 2,467,059 +0.26(+10.41%)
May 06, 2003 2.543 2.547 2.498 2.542 472,463 -0.00(-0.04%)
May 05, 2003 2.503 2.558 2.481 2.543 376,338 +0.06(+2.26%)
May 02, 2003 2.454 2.553 2.454 2.487 454,780 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.