Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.916 8.975 8.916 8.968 58,327 +0.05(+0.58%)
Jul 30, 2015 8.891 8.927 8.891 8.916 53,121 +0.02(+0.25%)
Jul 29, 2015 8.891 8.897 8.845 8.894 73,287 +0.02(+0.25%)
Jul 28, 2015 8.845 8.884 8.833 8.871 58,265 +0.02(+0.20%)
Jul 27, 2015 8.826 8.858 8.826 8.853 9,902 +0.03(+0.31%)
Jul 24, 2015 8.833 8.833 8.807 8.826 28,548 +0.00(+0.00%)
Jul 23, 2015 8.787 8.826 8.787 8.826 12,867 +0.02(+0.22%)
Jul 22, 2015 8.820 8.826 8.797 8.807 19,352 +0.00(+0.00%)
Jul 21, 2015 8.807 8.820 8.768 8.807 37,369 -0.01(-0.07%)
Jul 20, 2015 8.813 8.826 8.797 8.813 34,862 +0.00(+0.00%)
Jul 17, 2015 8.813 8.820 8.794 8.813 44,970 +0.01(+0.07%)
Jul 16, 2015 8.800 8.807 8.775 8.807 85,017 +0.01(+0.07%)
Jul 15, 2015 8.775 8.800 8.762 8.800 56,751 +0.03(+0.29%)
Jul 14, 2015 8.755 8.775 8.710 8.775 95,468 +0.00(+0.00%)
Jul 13, 2015 8.768 8.775 8.736 8.775 29,445 -0.03(-0.29%)
Jul 10, 2015 8.807 8.807 8.749 8.800 77,687 -0.02(-0.22%)
Jul 09, 2015 8.807 8.820 8.800 8.820 35,991 +0.02(+0.22%)
Jul 08, 2015 8.833 8.858 8.800 8.800 41,715 +0.00(+0.00%)
Jul 07, 2015 8.800 8.852 8.800 8.800 49,238 +0.01(+0.07%)
Jul 06, 2015 8.762 8.794 8.755 8.794 112,611 +0.03(+0.37%)
Jul 02, 2015 8.775 8.762 8.762 8.762 42,933 +0.01(+0.07%)
Jul 01, 2015 8.794 8.813 8.736 8.755 78,447 +0.01(+0.07%)
Jun 30, 2015 8.775 8.794 8.749 8.749 112,857 -0.04(-0.47%)
Jun 29, 2015 8.800 8.826 8.775 8.790 67,633 -0.03(-0.34%)
Jun 26, 2015 8.839 8.852 8.800 8.820 46,392 -0.02(-0.22%)
Jun 25, 2015 8.884 8.884 8.839 8.839 35,771 -0.06(-0.65%)
Jun 24, 2015 8.891 8.897 8.865 8.897 26,319 +0.01(+0.07%)
Jun 23, 2015 8.852 8.897 8.852 8.891 27,939 +0.00(+0.00%)
Jun 22, 2015 8.897 8.916 8.845 8.891 44,739 -0.01(-0.07%)
Jun 19, 2015 8.904 8.923 8.878 8.897 23,269 -0.01(-0.07%)
Jun 18, 2015 8.904 8.904 8.858 8.904 48,978 +0.00(+0.00%)
Jun 17, 2015 8.897 8.904 8.871 8.904 17,376 +0.01(+0.15%)
Jun 16, 2015 8.878 8.904 8.878 8.891 18,882 +0.01(+0.15%)
Jun 15, 2015 8.871 8.916 8.871 8.878 59,104 +0.02(+0.22%)
Jun 12, 2015 8.865 8.884 8.826 8.858 25,389 +0.02(+0.22%)
Jun 11, 2015 8.794 8.854 8.794 8.839 42,344 +0.00(+0.00%)
Jun 10, 2015 8.775 8.878 8.775 8.839 58,268 +0.02(+0.22%)
Jun 09, 2015 8.871 8.910 8.820 8.820 228,176 -0.07(-0.80%)
Jun 08, 2015 8.904 8.916 8.858 8.891 61,452 -0.05(-0.58%)
Jun 05, 2015 8.949 8.949 8.897 8.942 59,291 -0.03(-0.29%)
Jun 04, 2015 8.936 8.968 8.929 8.968 42,401 +0.03(+0.29%)
Jun 03, 2015 8.949 8.975 8.936 8.942 47,322 -0.01(-0.14%)
Jun 02, 2015 8.968 8.975 8.923 8.955 74,884 +0.01(+0.07%)
Jun 01, 2015 8.962 8.981 8.949 8.949 67,729 -0.01(-0.13%)
May 29, 2015 8.923 8.968 8.923 8.960 37,705 +0.02(+0.20%)
May 28, 2015 8.952 8.956 8.942 8.942 17,746 +0.00(+0.00%)
May 27, 2015 8.929 8.968 8.904 8.942 52,958 +0.03(+0.29%)
May 26, 2015 8.916 8.936 8.916 8.916 34,160 +0.01(+0.07%)
May 22, 2015 8.962 8.910 8.910 8.910 96,406 -0.06(-0.72%)
May 21, 2015 8.975 8.987 8.962 8.975 43,001 +0.01(+0.07%)
May 20, 2015 8.987 9.007 8.942 8.968 22,568 +0.00(+0.05%)
May 19, 2015 8.981 8.987 8.962 8.964 23,940 -0.03(-0.34%)
May 18, 2015 9.033 9.033 8.975 8.994 50,030 -0.04(-0.43%)
May 15, 2015 8.981 9.065 8.981 9.033 62,101 +0.04(+0.43%)
May 14, 2015 8.987 9.026 8.968 8.994 143,228 -0.03(-0.36%)
May 13, 2015 9.007 9.026 8.975 9.026 52,961 -0.01(-0.14%)
May 12, 2015 9.026 9.071 9.026 9.039 63,048 -0.03(-0.28%)
May 11, 2015 9.078 9.104 9.033 9.065 64,380 -0.03(-0.35%)
May 08, 2015 9.129 9.162 9.091 9.097 58,251 -0.01(-0.14%)
May 07, 2015 9.084 9.110 9.065 9.110 54,536 +0.02(+0.21%)
May 06, 2015 9.149 9.155 9.071 9.091 193,323 -0.07(-0.77%)
May 05, 2015 9.168 9.181 9.142 9.162 62,365 -0.01(-0.07%)
May 04, 2015 9.226 9.226 9.168 9.168 206,869 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.