Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.678 6.705 6.662 6.689 177,505 -0.04(-0.56%)
Jul 30, 2013 6.689 6.726 6.683 6.726 100,360 +0.02(+0.24%)
Jul 29, 2013 6.678 6.726 6.667 6.710 137,747 +0.04(+0.64%)
Jul 26, 2013 6.640 6.715 6.640 6.667 188,923 +0.01(+0.08%)
Jul 25, 2013 6.651 6.694 6.635 6.662 328,994 -0.04(-0.56%)
Jul 24, 2013 6.769 6.769 6.683 6.699 186,572 -0.07(-1.03%)
Jul 23, 2013 6.742 6.828 6.742 6.769 242,688 +0.01(+0.08%)
Jul 22, 2013 6.844 6.871 6.764 6.764 238,939 -0.11(-1.56%)
Jul 19, 2013 6.903 6.945 6.871 6.871 157,418 -0.06(-0.85%)
Jul 18, 2013 6.983 6.983 6.919 6.929 184,169 -0.04(-0.53%)
Jul 17, 2013 6.940 6.983 6.929 6.966 174,660 +0.05(+0.68%)
Jul 16, 2013 6.881 6.919 6.876 6.919 130,070 +0.02(+0.23%)
Jul 15, 2013 6.892 6.940 6.892 6.903 254,451 -0.03(-0.46%)
Jul 12, 2013 6.919 6.935 6.892 6.935 157,355 +0.02(+0.23%)
Jul 11, 2013 6.876 6.967 6.876 6.919 262,313 +0.08(+1.21%)
Jul 10, 2013 6.847 6.852 6.810 6.836 173,946 -0.02(-0.23%)
Jul 09, 2013 6.874 6.879 6.831 6.852 207,110 -0.03(-0.36%)
Jul 08, 2013 6.868 6.932 6.858 6.877 251,647 +0.03(+0.44%)
Jul 05, 2013 6.916 6.916 6.788 6.847 185,781 -0.11(-1.53%)
Jul 03, 2013 7.007 7.007 6.895 6.954 376,742 -0.11(-1.51%)
Jul 02, 2013 7.092 7.129 7.049 7.060 275,949 -0.10(-1.41%)
Jul 01, 2013 7.140 7.188 7.113 7.161 164,814 +0.05(+0.67%)
Jun 28, 2013 7.119 7.140 7.044 7.113 210,985 -0.03(-0.37%)
Jun 27, 2013 7.049 7.156 7.049 7.140 143,317 +0.10(+1.36%)
Jun 26, 2013 6.884 7.065 6.884 7.044 481,654 +0.17(+2.48%)
Jun 25, 2013 6.836 6.874 6.698 6.874 278,270 +0.01(+0.16%)
Jun 24, 2013 6.895 6.932 6.762 6.863 360,063 -0.11(-1.60%)
Jun 21, 2013 7.049 7.087 6.975 6.975 218,031 -0.07(-1.06%)
Jun 20, 2013 7.135 7.167 7.028 7.049 409,680 -0.13(-1.85%)
Jun 19, 2013 7.204 7.257 7.183 7.183 267,990 -0.06(-0.88%)
Jun 18, 2013 7.252 7.273 7.204 7.247 221,893 -0.03(-0.44%)
Jun 17, 2013 7.311 7.327 7.252 7.279 152,318 -0.03(-0.44%)
Jun 14, 2013 7.241 7.332 7.241 7.311 224,094 +0.05(+0.73%)
Jun 13, 2013 7.199 7.284 7.151 7.257 265,801 +0.04(+0.52%)
Jun 12, 2013 7.348 7.348 7.209 7.220 499,789 -0.15(-2.00%)
Jun 11, 2013 7.378 7.378 7.298 7.367 348,925 -0.06(-0.86%)
Jun 10, 2013 7.457 7.478 7.394 7.431 294,997 -0.03(-0.43%)
Jun 07, 2013 7.457 7.500 7.431 7.463 206,790 +0.00(+0.00%)
Jun 06, 2013 7.436 7.500 7.420 7.463 160,026 -0.01(-0.14%)
Jun 05, 2013 7.399 7.478 7.394 7.473 184,507 +0.07(+0.93%)
Jun 04, 2013 7.367 7.457 7.298 7.404 469,500 +0.03(+0.43%)
Jun 03, 2013 7.441 7.441 7.325 7.372 423,022 -0.07(-1.00%)
May 31, 2013 7.510 7.521 7.367 7.447 296,207 -0.08(-1.06%)
May 30, 2013 7.516 7.579 7.500 7.526 248,097 +0.01(+0.07%)
May 29, 2013 7.606 7.616 7.478 7.521 506,637 -0.12(-1.60%)
May 28, 2013 7.707 7.713 7.601 7.643 304,003 -0.07(-0.96%)
May 24, 2013 7.728 7.749 7.696 7.717 121,700 -0.02(-0.27%)
May 23, 2013 7.760 7.770 7.728 7.739 93,495 -0.01(-0.07%)
May 22, 2013 7.760 7.792 7.744 7.744 73,036 -0.03(-0.34%)
May 21, 2013 7.792 7.802 7.760 7.770 143,634 -0.04(-0.54%)
May 20, 2013 7.781 7.825 7.781 7.813 94,006 +0.02(+0.20%)
May 17, 2013 7.760 7.797 7.754 7.797 64,378 +0.02(+0.27%)
May 16, 2013 7.744 7.797 7.744 7.776 236,001 +0.02(+0.21%)
May 15, 2013 7.781 7.792 7.754 7.760 150,044 -0.04(-0.48%)
May 13, 2013 7.839 7.839 7.765 7.797 180,483 -0.05(-0.67%)
May 10, 2013 7.839 7.855 7.812 7.849 150,564 -0.01(-0.13%)
May 09, 2013 7.876 7.876 7.849 7.860 92,539 +0.00(+0.00%)
May 08, 2013 7.881 7.881 7.849 7.860 59,907 -0.02(-0.27%)
May 07, 2013 7.860 7.881 7.849 7.881 66,939 +0.01(+0.13%)
May 06, 2013 7.855 7.876 7.849 7.871 101,200 -0.01(-0.07%)
May 03, 2013 7.881 7.902 7.865 7.876 77,936 -0.03(-0.33%)
May 02, 2013 7.886 7.902 7.860 7.902 145,403 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.