Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.22 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.808	8.808	8.705	8.777	103,542	-0.03(-0.35%)
Jul 28, 2011	8.866	8.911	8.808	8.808	96,971	-0.08(-0.87%)
Jul 27, 2011	9.092	9.092	8.871	8.885	101,358	-0.19(-2.13%)
Jul 26, 2011	9.163	9.167	9.053	9.079	65,663	-0.08(-0.85%)
Jul 25, 2011	9.130	9.163	9.092	9.156	46,419	+0.00(+0.00%)
Jul 22, 2011	9.189	9.189	9.156	9.156	67,206	-0.06(-0.70%)
Jul 21, 2011	9.221	9.259	9.201	9.221	53,908	-0.01(-0.14%)
Jul 20, 2011	9.105	9.259	9.105	9.234	58,446	+0.10(+1.13%)
Jul 19, 2011	9.079	9.163	9.055	9.130	60,874	+0.08(+0.86%)
Jul 18, 2011	9.053	9.085	9.034	9.053	59,188	-0.03(-0.28%)
Jul 15, 2011	9.098	9.111	9.066	9.079	54,173	-0.03(-0.28%)
Jul 14, 2011	9.143	9.163	9.085	9.105	47,534	-0.05(-0.49%)
Jul 13, 2011	9.176	9.201	9.143	9.150	45,947	-0.03(-0.35%)
Jul 12, 2011	9.130	9.182	9.130	9.182	39,645	+0.03(+0.35%)
Jul 11, 2011	9.130	9.150	9.047	9.150	73,735	+0.02(+0.21%)
Jul 08, 2011	9.034	9.130	9.034	9.130	56,524	+0.07(+0.78%)
Jul 07, 2011	9.008	9.098	9.008	9.059	91,632	+0.02(+0.21%)
Jul 06, 2011	9.066	9.085	9.014	9.040	79,321	-0.01(-0.14%)
Jul 05, 2011	9.014	9.066	9.014	9.053	72,620	+0.04(+0.43%)
Jul 01, 2011	8.969	9.014	8.969	9.014	54,935	+0.08(+0.87%)
Jun 30, 2011	8.956	8.995	8.930	8.937	56,973	-0.03(-0.39%)
Jun 29, 2011	9.021	9.040	8.950	8.972	84,736	-0.07(-0.83%)
Jun 28, 2011	9.040	9.066	9.008	9.047	59,905	+0.04(+0.40%)
Jun 27, 2011	9.040	9.072	8.995	9.010	68,398	-0.04(-0.40%)
Jun 24, 2011	9.098	9.098	9.008	9.047	66,698	-0.03(-0.28%)
Jun 23, 2011	9.034	9.124	9.027	9.072	74,517	+0.04(+0.43%)
Jun 22, 2011	8.995	9.034	8.963	9.034	78,396	+0.07(+0.79%)
Jun 21, 2011	8.911	9.014	8.911	8.963	97,173	+0.04(+0.43%)
Jun 20, 2011	8.905	8.950	8.892	8.924	99,145	+0.01(+0.14%)
Jun 17, 2011	8.892	8.943	8.847	8.911	49,110	+0.03(+0.29%)
Jun 16, 2011	8.892	8.969	8.840	8.885	65,139	+0.01(+0.07%)
Jun 15, 2011	8.918	8.950	8.879	8.879	43,128	-0.06(-0.72%)
Jun 14, 2011	8.872	8.956	8.872	8.943	63,468	+0.06(+0.65%)
Jun 13, 2011	8.905	8.924	8.859	8.885	32,433	-0.08(-0.86%)
Jun 10, 2011	8.976	8.995	8.943	8.963	29,885	-0.02(-0.22%)
Jun 09, 2011	8.963	8.982	8.911	8.982	33,922	+0.05(+0.51%)
Jun 08, 2011	8.969	8.969	8.905	8.937	66,264	+0.00(+0.00%)
Jun 07, 2011	8.963	8.982	8.930	8.937	59,549	-0.01(-0.07%)
Jun 06, 2011	8.905	8.969	8.898	8.943	97,901	+0.01(+0.09%)
Jun 03, 2011	8.879	8.950	8.879	8.935	47,275	+0.05(+0.56%)
May 24, 2011	8.866	8.956	8.853	8.885	86,673	+0.00(+0.00%)
May 23, 2011	8.859	8.956	8.859	8.885	90,072	+0.01(+0.07%)
May 20, 2011	8.879	8.937	8.853	8.879	57,770	+0.02(+0.22%)
May 19, 2011	8.892	8.924	8.859	8.859	65,207	-0.05(-0.51%)
May 18, 2011	8.872	8.918	8.872	8.905	36,317	+0.02(+0.22%)
May 17, 2011	8.937	8.943	8.879	8.885	45,807	-0.03(-0.36%)
May 16, 2011	8.911	8.969	8.885	8.918	81,731	+0.02(+0.22%)
May 13, 2011	8.892	8.930	8.879	8.898	22,525	-0.01(-0.07%)
May 12, 2011	8.866	8.905	8.834	8.905	78,741	+0.01(+0.15%)
May 11, 2011	8.872	8.892	8.834	8.892	82,747	-0.02(-0.22%)
May 10, 2011	8.827	8.918	8.801	8.911	50,942	+0.07(+0.80%)
May 09, 2011	8.827	8.866	8.795	8.840	49,635	+0.01(+0.15%)
May 06, 2011	8.827	8.872	8.795	8.827	107,616	+0.03(+0.37%)
May 05, 2011	8.814	8.834	8.782	8.795	72,874	-0.05(-0.51%)
May 04, 2011	8.801	8.847	8.776	8.840	69,838	+0.05(+0.59%)
May 03, 2011	8.808	8.827	8.730	8.788	88,728	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices