Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.981 9.020 8.936 8.987 48,358 +0.04(+0.43%)
Jul 30, 2007 8.871 8.949 8.871 8.949 44,018 +0.05(+0.58%)
Jul 27, 2007 8.871 8.904 8.839 8.897 57,502 +0.02(+0.22%)
Jul 26, 2007 8.871 8.897 8.839 8.878 100,126 -0.01(-0.07%)
Jul 25, 2007 8.826 8.884 8.826 8.884 95,011 +0.03(+0.36%)
Jul 24, 2007 8.845 8.871 8.839 8.852 58,897 +0.02(+0.22%)
Jul 23, 2007 8.845 8.891 8.820 8.833 115,625 -0.02(-0.22%)
Jul 20, 2007 8.820 8.878 8.807 8.852 59,052 +0.03(+0.29%)
Jul 19, 2007 8.852 8.884 8.826 8.826 69,282 -0.01(-0.15%)
Jul 18, 2007 8.891 8.904 8.839 8.839 58,277 -0.06(-0.65%)
Jul 17, 2007 8.981 8.981 8.891 8.897 80,287 -0.08(-0.93%)
Jul 16, 2007 8.975 9.065 8.929 8.981 102,606 +0.05(+0.51%)
Jul 13, 2007 9.007 9.033 8.916 8.936 127,250 -0.07(-0.79%)
Jul 12, 2007 9.052 9.065 9.000 9.007 57,347 -0.03(-0.29%)
Jul 11, 2007 9.071 9.084 9.026 9.033 32,858 -0.05(-0.57%)
Jul 10, 2007 9.065 9.123 9.065 9.084 39,988 +0.02(+0.21%)
Jul 09, 2007 9.058 9.110 9.058 9.065 36,733 +0.01(+0.07%)
Jul 06, 2007 9.071 9.091 9.058 9.058 59,052 -0.03(-0.35%)
Jul 05, 2007 9.116 9.136 9.071 9.091 57,347 -0.03(-0.35%)
Jul 03, 2007 9.155 9.155 9.123 9.123 33,168 -0.03(-0.28%)
Jul 02, 2007 9.123 9.149 9.110 9.149 77,187 +0.04(+0.42%)
Jun 29, 2007 9.058 9.110 9.020 9.110 57,347 +0.09(+1.00%)
Jun 28, 2007 8.994 9.065 8.994 9.020 30,998 +0.03(+0.29%)
Jun 27, 2007 9.020 9.026 8.994 8.994 37,508 +0.00(+0.00%)
Jun 26, 2007 9.000 9.045 8.994 8.994 78,272 -0.01(-0.14%)
Jun 25, 2007 9.039 9.058 8.981 9.007 65,717 -0.03(-0.36%)
Jun 22, 2007 9.000 9.045 8.987 9.039 41,538 -0.01(-0.14%)
Jun 21, 2007 9.129 9.129 9.000 9.052 35,338 +0.01(+0.07%)
Jun 20, 2007 9.129 9.149 9.045 9.045 60,602 -0.08(-0.92%)
Jun 19, 2007 9.071 9.142 9.071 9.129 62,307 +0.05(+0.57%)
Jun 18, 2007 9.071 9.116 9.065 9.078 30,843 +0.01(+0.07%)
Jun 15, 2007 9.084 9.129 9.065 9.071 57,657 -0.04(-0.42%)
Jun 14, 2007 9.058 9.123 9.033 9.110 101,676 +0.06(+0.71%)
Jun 13, 2007 8.975 9.052 8.955 9.045 126,010 +0.01(+0.14%)
Jun 12, 2007 9.045 9.065 8.975 9.033 146,779 -0.01(-0.07%)
Jun 11, 2007 9.323 9.323 8.568 9.039 561,162 -0.28(-3.04%)
Jun 08, 2007 9.394 9.394 9.297 9.323 43,243 -0.05(-0.48%)
Jun 07, 2007 9.587 9.587 9.329 9.368 97,026 -0.27(-2.81%)
Jun 06, 2007 9.775 9.775 9.607 9.639 115,160 -0.04(-0.40%)
Jun 05, 2007 9.742 9.742 9.678 9.678 53,473 -0.03(-0.27%)
Jun 04, 2007 9.691 9.749 9.691 9.704 26,349 +0.00(+0.00%)
Jun 01, 2007 9.781 9.839 9.691 9.704 64,787 -0.04(-0.40%)
May 31, 2007 9.755 9.768 9.723 9.742 33,633 +0.01(+0.07%)
May 30, 2007 9.684 9.742 9.684 9.736 20,769 -0.01(-0.07%)
May 29, 2007 9.755 9.775 9.710 9.742 29,758 +0.01(+0.13%)
May 25, 2007 9.755 9.768 9.716 9.729 13,019 +0.01(+0.13%)
May 24, 2007 9.710 9.775 9.710 9.716 45,103 +0.00(+0.00%)
May 23, 2007 9.775 9.800 9.710 9.716 42,468 -0.08(-0.79%)
May 22, 2007 9.794 9.820 9.794 9.794 29,448 +0.00(+0.00%)
May 21, 2007 9.858 9.871 9.781 9.794 110,046 -0.08(-0.78%)
May 18, 2007 9.878 9.942 9.871 9.871 68,197 -0.07(-0.71%)
May 17, 2007 9.871 9.942 9.865 9.942 55,023 +0.04(+0.39%)
May 16, 2007 9.871 9.916 9.871 9.904 28,518 +0.02(+0.20%)
May 15, 2007 9.910 9.949 9.884 9.884 43,398 -0.03(-0.26%)
May 14, 2007 9.929 9.936 9.904 9.910 22,784 -0.06(-0.58%)
May 11, 2007 9.916 9.968 9.858 9.968 71,917 +0.05(+0.46%)
May 10, 2007 9.884 9.923 9.865 9.923 57,192 +0.05(+0.46%)
May 09, 2007 9.846 9.955 9.839 9.878 61,222 -0.01(-0.13%)
May 08, 2007 9.884 9.962 9.839 9.891 51,613 +0.01(+0.07%)
May 07, 2007 9.910 9.975 9.884 9.884 67,577 -0.06(-0.65%)
May 04, 2007 9.936 10.01 9.904 9.949 50,063 +0.00(+0.00%)
May 03, 2007 9.936 9.949 9.910 9.949 35,183 -0.02(-0.19%)
May 02, 2007 9.936 10.12 9.904 9.968 83,387 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.