Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.652 9.658 9.529 9.607 47,893 +0.03(+0.34%)
Jul 28, 2006 9.504 9.626 9.471 9.575 63,392 +0.06(+0.61%)
Jul 27, 2006 9.542 9.568 9.471 9.516 39,523 +0.00(+0.00%)
Jul 26, 2006 9.387 9.523 9.387 9.516 63,082 +0.16(+1.72%)
Jul 25, 2006 9.245 9.375 9.233 9.355 50,373 +0.08(+0.90%)
Jul 24, 2006 9.271 9.271 9.207 9.271 29,448 +0.01(+0.14%)
Jul 21, 2006 9.278 9.291 9.226 9.258 37,818 -0.01(-0.14%)
Jul 20, 2006 9.284 9.323 9.239 9.271 50,683 -0.03(-0.28%)
Jul 19, 2006 9.271 9.297 9.239 9.297 26,194 +0.07(+0.77%)
Jul 18, 2006 9.245 9.252 9.187 9.226 35,028 -0.03(-0.35%)
Jul 17, 2006 9.271 9.297 9.245 9.258 27,744 -0.04(-0.42%)
Jul 14, 2006 9.258 9.297 9.226 9.297 39,833 +0.07(+0.77%)
Jul 13, 2006 9.129 9.239 9.129 9.226 44,173 -0.03(-0.35%)
Jul 12, 2006 9.342 9.342 9.226 9.258 26,039 -0.13(-1.37%)
Jul 11, 2006 9.239 9.433 9.239 9.387 58,742 +0.12(+1.25%)
Jul 10, 2006 9.381 9.381 9.226 9.271 43,863 +0.05(+0.56%)
Jul 07, 2006 9.149 9.226 9.149 9.220 25,109 +0.07(+0.78%)
Jul 06, 2006 9.116 9.155 9.097 9.149 29,138 +0.01(+0.14%)
Jul 05, 2006 9.187 9.187 9.045 9.136 43,088 -0.05(-0.49%)
Jul 03, 2006 9.129 9.181 9.071 9.181 48,668 +0.10(+1.07%)
Jun 30, 2006 9.033 9.104 9.013 9.084 60,137 +0.05(+0.57%)
Jun 29, 2006 9.033 9.033 9.026 9.033 61,687 +0.00(+0.00%)
Jun 28, 2006 9.097 9.116 9.033 9.033 25,264 -0.04(-0.43%)
Jun 27, 2006 9.104 9.129 9.033 9.071 28,983 -0.01(-0.14%)
Jun 26, 2006 9.065 9.116 9.039 9.084 50,993 -0.02(-0.21%)
Jun 23, 2006 9.078 9.116 9.039 9.104 55,178 +0.05(+0.50%)
Jun 22, 2006 9.110 9.162 9.045 9.058 59,827 -0.10(-1.06%)
Jun 21, 2006 9.194 9.271 9.033 9.155 93,306 -0.03(-0.28%)
Jun 20, 2006 9.329 9.452 9.175 9.181 50,063 -0.12(-1.32%)
Jun 19, 2006 9.387 9.387 9.271 9.303 65,097 +0.06(+0.63%)
Jun 16, 2006 9.239 9.310 9.207 9.245 41,693 +0.00(+0.00%)
Jun 15, 2006 9.258 9.355 9.245 9.245 64,167 -0.08(-0.83%)
Jun 14, 2006 9.400 9.400 9.258 9.323 39,058 +0.00(+0.00%)
Jun 13, 2006 9.355 9.368 9.278 9.323 38,438 -0.12(-1.23%)
Jun 12, 2006 9.387 9.471 9.368 9.439 31,308 +0.02(+0.21%)
Jun 09, 2006 9.497 9.497 9.420 9.420 18,754 -0.08(-0.82%)
Jun 08, 2006 9.484 9.497 9.420 9.497 42,933 +0.06(+0.68%)
Jun 07, 2006 9.452 9.529 9.362 9.433 48,048 +0.00(+0.00%)
Jun 06, 2006 9.452 9.452 9.375 9.433 29,138 +0.02(+0.21%)
Jun 05, 2006 9.497 9.497 9.394 9.413 47,118 -0.08(-0.88%)
Jun 02, 2006 9.439 9.549 9.420 9.497 26,814 +0.06(+0.62%)
Jun 01, 2006 9.458 9.458 9.362 9.439 66,647 +0.06(+0.62%)
May 31, 2006 9.549 9.568 9.368 9.381 74,552 -0.08(-0.82%)
May 30, 2006 9.504 9.504 9.394 9.458 34,563 -0.01(-0.14%)
May 26, 2006 9.407 9.471 9.407 9.471 23,714 +0.08(+0.89%)
May 25, 2006 9.471 9.471 9.342 9.387 55,178 +0.00(+0.00%)
May 24, 2006 9.445 9.471 9.362 9.387 40,918 -0.03(-0.27%)
May 23, 2006 9.497 9.497 9.342 9.413 48,668 -0.01(-0.07%)
May 22, 2006 9.562 9.562 9.316 9.420 65,872 -0.08(-0.82%)
May 19, 2006 9.484 9.497 9.433 9.497 18,289 +0.08(+0.82%)
May 18, 2006 9.439 9.458 9.387 9.420 31,928 -0.04(-0.41%)
May 17, 2006 9.549 9.549 9.420 9.458 21,079 -0.08(-0.88%)
May 16, 2006 9.439 9.613 9.433 9.542 102,296 +0.14(+1.44%)
May 15, 2006 9.362 9.407 9.349 9.407 21,234 +0.06(+0.62%)
May 12, 2006 9.349 9.407 9.310 9.349 54,403 -0.07(-0.75%)
May 11, 2006 9.433 9.497 9.400 9.420 56,572 -0.10(-1.02%)
May 10, 2006 9.536 9.549 9.497 9.516 30,223 +0.00(+0.00%)
May 09, 2006 9.562 9.620 9.497 9.516 64,787 -0.05(-0.47%)
May 08, 2006 9.671 9.671 9.542 9.562 42,158 -0.05(-0.47%)
May 05, 2006 9.652 9.652 9.562 9.607 33,633 -0.03(-0.27%)
May 04, 2006 9.678 9.710 9.600 9.633 35,183 -0.07(-0.73%)
May 03, 2006 9.665 9.704 9.646 9.704 19,839 +0.02(+0.20%)
May 02, 2006 9.710 9.768 9.633 9.684 56,882 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.