Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.665 9.665 9.549 9.620 58,587 -0.02(-0.20%)
Jul 28, 2005 9.581 9.639 9.575 9.639 14,724 +0.05(+0.47%)
Jul 27, 2005 9.562 9.607 9.523 9.594 39,368 +0.05(+0.54%)
Jul 26, 2005 9.516 9.542 9.484 9.542 41,073 +0.06(+0.61%)
Jul 25, 2005 9.478 9.516 9.478 9.484 26,969 -0.01(-0.07%)
Jul 22, 2005 9.510 9.516 9.484 9.491 56,262 -0.02(-0.20%)
Jul 21, 2005 9.562 9.575 9.465 9.510 51,613 -0.05(-0.54%)
Jul 20, 2005 9.562 9.587 9.516 9.562 57,812 +0.00(+0.00%)
Jul 19, 2005 9.523 9.562 9.516 9.562 30,068 +0.04(+0.41%)
Jul 18, 2005 9.600 9.600 9.516 9.523 30,378 -0.06(-0.61%)
Jul 15, 2005 9.562 9.581 9.562 9.581 22,319 +0.01(+0.07%)
Jul 14, 2005 9.575 9.575 9.549 9.575 18,444 +0.01(+0.07%)
Jul 13, 2005 9.600 9.613 9.516 9.568 51,923 -0.07(-0.74%)
Jul 12, 2005 9.646 9.646 9.575 9.639 46,343 +0.03(+0.27%)
Jul 11, 2005 9.587 9.613 9.575 9.613 40,453 +0.00(+0.00%)
Jul 08, 2005 9.568 9.652 9.568 9.613 42,468 +0.04(+0.40%)
Jul 07, 2005 9.613 9.613 9.536 9.575 40,298 -0.01(-0.07%)
Jul 06, 2005 9.529 9.581 9.516 9.581 54,248 +0.04(+0.41%)
Jul 05, 2005 9.549 9.555 9.516 9.542 33,013 +0.01(+0.14%)
Jul 01, 2005 9.575 9.575 9.497 9.529 47,428 +0.01(+0.14%)
Jun 30, 2005 9.575 9.575 9.504 9.516 60,602 -0.03(-0.27%)
Jun 29, 2005 9.510 9.542 9.491 9.542 12,089 +0.05(+0.48%)
Jun 28, 2005 9.491 9.529 9.484 9.497 47,273 -0.01(-0.07%)
Jun 27, 2005 9.484 9.536 9.484 9.504 59,207 +0.02(+0.20%)
Jun 24, 2005 9.510 9.529 9.484 9.484 35,648 -0.01(-0.14%)
Jun 23, 2005 9.542 9.542 9.497 9.497 27,279 -0.04(-0.41%)
Jun 22, 2005 9.516 9.549 9.491 9.536 48,203 +0.03(+0.34%)
Jun 21, 2005 9.452 9.542 9.433 9.504 50,993 +0.03(+0.27%)
Jun 20, 2005 9.478 9.484 9.452 9.478 24,179 -0.02(-0.20%)
Jun 17, 2005 9.465 9.497 9.433 9.497 52,233 +0.06(+0.68%)
Jun 16, 2005 9.349 9.433 9.310 9.433 50,373 +0.10(+1.04%)
Jun 15, 2005 9.323 9.349 9.278 9.336 43,708 +0.01(+0.14%)
Jun 14, 2005 9.304 9.349 9.258 9.323 65,562 +0.00(+0.00%)
Jun 13, 2005 9.336 9.375 9.310 9.323 61,067 -0.12(-1.23%)
Jun 10, 2005 9.471 9.471 9.368 9.439 59,672 -0.08(-0.81%)
Jun 09, 2005 9.542 9.549 9.471 9.516 59,052 -0.06(-0.67%)
Jun 08, 2005 9.613 9.613 9.549 9.581 58,277 -0.03(-0.34%)
Jun 07, 2005 9.549 9.620 9.549 9.613 52,388 -0.01(-0.07%)
Jun 06, 2005 9.613 9.620 9.549 9.620 36,733 +0.01(+0.07%)
Jun 03, 2005 9.542 9.620 9.542 9.613 70,057 +0.04(+0.40%)
Jun 02, 2005 9.562 9.613 9.516 9.575 51,458 +0.01(+0.14%)
Jun 01, 2005 9.484 9.581 9.452 9.562 79,667 +0.10(+1.09%)
May 31, 2005 9.452 9.458 9.368 9.458 93,151 +0.08(+0.89%)
May 27, 2005 9.336 9.387 9.323 9.375 42,313 +0.06(+0.62%)
May 26, 2005 9.355 9.387 9.310 9.316 41,538 -0.04(-0.41%)
May 25, 2005 9.381 9.420 9.336 9.355 138,255 +0.00(+0.00%)
May 24, 2005 9.323 9.478 9.291 9.355 120,585 +0.03(+0.35%)
May 23, 2005 9.316 9.387 9.316 9.323 53,318 +0.04(+0.42%)
May 20, 2005 9.336 9.349 9.284 9.284 42,933 -0.05(-0.55%)
May 19, 2005 9.323 9.336 9.304 9.336 26,814 +0.01(+0.14%)
May 18, 2005 9.316 9.329 9.291 9.323 74,397 +0.01(+0.14%)
May 17, 2005 9.284 9.316 9.233 9.310 65,407 +0.03(+0.35%)
May 16, 2005 9.284 9.310 9.245 9.278 54,093 +0.00(+0.00%)
May 13, 2005 9.271 9.278 9.239 9.278 42,003 +0.04(+0.42%)
May 12, 2005 9.239 9.245 9.187 9.239 46,808 +0.04(+0.42%)
May 11, 2005 9.239 9.258 9.155 9.200 68,352 -0.06(-0.63%)
May 10, 2005 9.226 9.310 9.226 9.258 122,445 +0.01(+0.07%)
May 09, 2005 9.187 9.252 9.129 9.252 64,167 +0.02(+0.21%)
May 06, 2005 9.194 9.239 9.175 9.233 42,778 -0.05(-0.49%)
May 05, 2005 9.278 9.304 9.252 9.278 54,713 +0.00(+0.00%)
May 04, 2005 9.271 9.310 9.258 9.278 28,208 +0.01(+0.07%)
May 03, 2005 9.265 9.284 9.226 9.271 34,253 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.