Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.549 5.589 5.537 5.561 108,814 +0.02(+0.29%)
Jul 29, 2004 5.521 5.545 5.509 5.545 90,803 +0.02(+0.43%)
Jul 28, 2004 5.537 5.541 5.501 5.521 164,347 -0.01(-0.22%)
Jul 27, 2004 5.497 5.545 5.493 5.533 157,343 +0.03(+0.51%)
Jul 26, 2004 5.525 5.529 5.481 5.505 87,551 -0.01(-0.22%)
Jul 23, 2004 5.501 5.521 5.493 5.517 67,039 +0.00(+0.07%)
Jul 22, 2004 5.493 5.521 5.485 5.513 68,290 -0.00(-0.07%)
Jul 21, 2004 5.549 5.561 5.509 5.517 115,818 -0.03(-0.58%)
Jul 20, 2004 5.617 5.617 5.533 5.549 127,325 -0.05(-0.93%)
Jul 19, 2004 5.573 5.601 5.557 5.601 93,305 +0.02(+0.36%)
Jul 16, 2004 5.549 5.585 5.549 5.581 47,278 +0.04(+0.72%)
Jul 15, 2004 5.557 5.577 5.537 5.541 111,065 -0.01(-0.22%)
Jul 14, 2004 5.533 5.561 5.533 5.553 107,814 +0.03(+0.51%)
Jul 13, 2004 5.557 5.585 5.513 5.525 98,808 -0.06(-1.14%)
Jul 12, 2004 5.593 5.609 5.565 5.589 85,050 -0.00(-0.07%)
Jul 09, 2004 5.569 5.593 5.549 5.593 53,031 +0.00(+0.07%)
Jul 08, 2004 5.585 5.589 5.549 5.589 71,292 +0.02(+0.43%)
Jul 07, 2004 5.521 5.565 5.509 5.565 78,046 +0.05(+0.94%)
Jul 06, 2004 5.473 5.513 5.473 5.513 64,538 +0.02(+0.44%)
Jul 02, 2004 5.397 5.493 5.397 5.489 118,820 +0.09(+1.70%)
Jul 01, 2004 5.413 5.417 5.393 5.397 109,565 +0.02(+0.37%)
Jun 30, 2004 5.353 5.401 5.341 5.377 133,579 +0.04(+0.67%)
Jun 29, 2004 5.357 5.357 5.317 5.341 58,784 -0.02(-0.30%)
Jun 28, 2004 5.389 5.393 5.337 5.357 133,329 -0.02(-0.37%)
Jun 25, 2004 5.393 5.397 5.361 5.377 71,542 -0.01(-0.22%)
Jun 24, 2004 5.361 5.413 5.361 5.389 120,821 +0.03(+0.60%)
Jun 23, 2004 5.357 5.377 5.333 5.357 94,556 -0.00(-0.07%)
Jun 22, 2004 5.341 5.361 5.325 5.361 66,039 +0.02(+0.30%)
Jun 21, 2004 5.321 5.353 5.321 5.345 50,530 +0.00(+0.07%)
Jun 18, 2004 5.341 5.341 5.309 5.341 113,067 +0.00(+0.00%)
Jun 17, 2004 5.345 5.353 5.305 5.341 115,818 -0.02(-0.37%)
Jun 16, 2004 5.409 5.417 5.317 5.361 167,099 -0.06(-1.11%)
Jun 15, 2004 5.377 5.421 5.345 5.421 148,588 +0.08(+1.42%)
Jun 14, 2004 5.413 5.413 5.325 5.345 106,813 -0.09(-1.69%)
Jun 10, 2004 5.457 5.469 5.417 5.437 124,824 -0.02(-0.44%)
Jun 09, 2004 5.461 5.465 5.421 5.461 94,556 +0.00(+0.00%)
Jun 08, 2004 5.493 5.497 5.441 5.461 72,793 +0.00(+0.07%)
Jun 07, 2004 5.505 5.505 5.457 5.457 74,043 -0.04(-0.73%)
Jun 04, 2004 5.477 5.501 5.469 5.497 47,528 +0.02(+0.44%)
Jun 03, 2004 5.477 5.505 5.465 5.473 78,046 -0.02(-0.44%)
Jun 02, 2004 5.513 5.513 5.485 5.497 70,792 -0.01(-0.15%)
Jun 01, 2004 5.533 5.533 5.477 5.505 82,799 +0.02(+0.29%)
May 28, 2004 5.525 5.529 5.485 5.489 89,553 -0.02(-0.29%)
May 27, 2004 5.493 5.517 5.473 5.505 102,060 +0.04(+0.73%)
May 26, 2004 5.385 5.485 5.377 5.465 130,827 +0.08(+1.48%)
May 25, 2004 5.321 5.397 5.305 5.385 132,328 +0.08(+1.51%)
May 24, 2004 5.285 5.309 5.269 5.305 144,335 +0.02(+0.30%)
May 21, 2004 5.277 5.293 5.245 5.289 94,556 +0.03(+0.61%)
May 20, 2004 5.281 5.289 5.233 5.257 186,860 -0.03(-0.53%)
May 19, 2004 5.269 5.285 5.265 5.285 99,308 +0.02(+0.38%)
May 18, 2004 5.273 5.289 5.265 5.265 91,054 -0.01(-0.15%)
May 17, 2004 5.273 5.273 5.229 5.273 82,549 +0.00(+0.00%)
May 14, 2004 5.205 5.273 5.205 5.273 138,081 +0.07(+1.31%)
May 13, 2004 5.197 5.225 5.189 5.205 267,158 -0.09(-1.66%)
May 12, 2004 5.297 5.313 5.217 5.293 216,878 -0.00(-0.08%)
May 11, 2004 5.245 5.301 5.225 5.297 162,596 +0.08(+1.45%)
May 10, 2004 5.337 5.357 5.221 5.221 230,636 -0.14(-2.68%)
May 07, 2004 5.421 5.421 5.345 5.365 175,354 -0.08(-1.47%)
May 06, 2004 5.545 5.545 5.441 5.445 93,055 -0.09(-1.66%)
May 05, 2004 5.553 5.896 5.517 5.537 134,830 +0.00(+0.07%)
May 04, 2004 5.537 5.545 5.517 5.533 105,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.