Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.194 9.213 9.104 9.123 95,476 -0.07(-0.77%)
Jul 30, 2003 9.110 9.258 9.110 9.194 139,340 +0.03(+0.35%)
Jul 29, 2003 9.226 9.252 9.162 9.162 96,716 -0.06(-0.63%)
Jul 28, 2003 9.549 9.549 9.033 9.220 257,910 -0.30(-3.18%)
Jul 25, 2003 9.646 9.646 9.516 9.523 70,057 -0.09(-0.94%)
Jul 24, 2003 9.691 9.729 9.613 9.613 66,337 -0.05(-0.53%)
Jul 23, 2003 9.742 9.749 9.658 9.665 35,183 -0.01(-0.13%)
Jul 22, 2003 9.684 9.723 9.620 9.678 81,682 +0.01(+0.13%)
Jul 21, 2003 9.742 9.768 9.581 9.665 98,886 -0.14(-1.38%)
Jul 18, 2003 9.775 9.871 9.723 9.800 44,173 -0.03(-0.26%)
Jul 17, 2003 9.807 9.871 9.742 9.826 75,792 -0.08(-0.78%)
Jul 16, 2003 9.923 9.923 9.716 9.904 111,596 -0.03(-0.32%)
Jul 15, 2003 10.07 10.10 9.936 9.936 71,762 -0.17(-1.66%)
Jul 14, 2003 10.07 10.11 10.07 10.10 20,304 -0.01(-0.06%)
Jul 11, 2003 10.05 10.13 10.05 10.11 42,313 -0.03(-0.25%)
Jul 10, 2003 10.14 10.14 10.08 10.14 24,799 -0.01(-0.06%)
Jul 09, 2003 10.16 10.16 10.07 10.14 58,742 -0.01(-0.06%)
Jul 08, 2003 10.08 10.15 10.08 10.15 69,437 +0.05(+0.51%)
Jul 07, 2003 10.16 10.17 10.09 10.10 74,552 -0.05(-0.51%)
Jul 03, 2003 10.12 10.19 10.10 10.15 49,288 +0.01(+0.13%)
Jul 02, 2003 10.06 10.14 10.03 10.14 57,967 +0.12(+1.16%)
Jul 01, 2003 9.975 10.05 9.936 10.02 106,326 +0.08(+0.84%)
Jun 30, 2003 9.936 9.975 9.891 9.936 60,757 +0.00(+0.00%)
Jun 27, 2003 9.923 9.936 9.910 9.936 75,482 +0.00(+0.00%)
Jun 26, 2003 9.891 9.942 9.871 9.936 91,911 +0.04(+0.39%)
Jun 25, 2003 9.878 9.929 9.839 9.897 101,056 +0.01(+0.13%)
Jun 24, 2003 9.936 9.975 9.858 9.884 88,811 -0.06(-0.65%)
Jun 23, 2003 9.923 9.975 9.923 9.949 31,618 +0.01(+0.06%)
Jun 20, 2003 10.14 10.14 9.871 9.942 102,451 -0.21(-2.10%)
Jun 19, 2003 10.23 10.25 10.14 10.16 65,097 -0.10(-0.94%)
Jun 18, 2003 10.26 10.30 10.22 10.25 46,033 -0.07(-0.69%)
Jun 17, 2003 10.30 10.32 10.26 10.32 113,300 +0.06(+0.57%)
Jun 16, 2003 10.29 10.30 10.26 10.26 86,951 -0.03(-0.25%)
Jun 13, 2003 10.28 10.32 10.26 10.29 31,928 +0.03(+0.31%)
Jun 12, 2003 10.14 10.26 10.12 10.26 108,186 +0.11(+1.08%)
Jun 11, 2003 10.25 10.25 10.10 10.15 156,699 -0.08(-0.76%)
Jun 10, 2003 10.24 10.30 10.21 10.23 56,882 -0.05(-0.44%)
Jun 09, 2003 10.19 10.27 10.19 10.27 80,907 +0.03(+0.25%)
Jun 06, 2003 10.19 10.25 10.16 10.25 47,118 +0.09(+0.89%)
Jun 05, 2003 10.16 10.19 10.16 10.16 41,383 +0.01(+0.13%)
Jun 04, 2003 10.19 10.22 10.14 10.14 91,136 -0.05(-0.44%)
Jun 03, 2003 10.14 10.19 10.08 10.19 105,086 +0.05(+0.45%)
Jun 02, 2003 10.09 10.14 10.03 10.14 64,477 +0.06(+0.64%)
May 30, 2003 10.05 10.08 10.02 10.08 59,982 +0.05(+0.45%)
May 29, 2003 10.03 10.03 9.936 10.03 58,897 -0.01(-0.13%)
May 28, 2003 10.00 10.06 10.00 10.05 81,837 +0.02(+0.19%)
May 27, 2003 9.923 10.04 9.923 10.03 105,086 +0.04(+0.39%)
May 23, 2003 9.968 10.06 9.923 9.987 147,554 +0.01(+0.06%)
May 22, 2003 9.987 10.08 9.936 9.981 83,697 -0.01(-0.06%)
May 21, 2003 9.942 9.994 9.936 9.987 139,185 +0.03(+0.26%)
May 20, 2003 9.891 9.962 9.846 9.962 94,546 +0.07(+0.72%)
May 19, 2003 9.884 9.891 9.839 9.891 64,942 +0.07(+0.72%)
May 16, 2003 9.826 9.871 9.807 9.820 135,775 -0.01(-0.07%)
May 15, 2003 9.871 9.871 9.820 9.826 46,963 -0.03(-0.33%)
May 14, 2003 9.878 9.891 9.846 9.858 45,568 -0.02(-0.20%)
May 13, 2003 9.904 9.923 9.871 9.878 109,116 -0.06(-0.65%)
May 12, 2003 9.897 9.949 9.878 9.942 100,281 +0.04(+0.39%)
May 09, 2003 9.871 9.916 9.871 9.904 53,163 +0.03(+0.26%)
May 08, 2003 9.904 9.916 9.871 9.878 44,638 -0.03(-0.26%)
May 07, 2003 9.858 9.923 9.858 9.904 61,687 -0.01(-0.07%)
May 06, 2003 9.846 9.916 9.833 9.910 54,248 +0.05(+0.46%)
May 05, 2003 9.781 9.865 9.768 9.865 53,938 +0.06(+0.59%)
May 02, 2003 9.787 9.807 9.755 9.807 30,533 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.