Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.697 5.709 5.641 5.653 154,091 -0.04(-0.77%)
Jul 30, 2003 5.645 5.737 5.645 5.697 224,883 +0.02(+0.35%)
Jul 29, 2003 5.717 5.733 5.677 5.677 156,092 -0.04(-0.63%)
Jul 28, 2003 5.916 5.916 5.597 5.713 416,247 -0.19(-3.18%)
Jul 25, 2003 5.976 5.976 5.896 5.900 113,067 -0.06(-0.94%)
Jul 24, 2003 6.004 6.028 5.956 5.956 107,063 -0.03(-0.53%)
Jul 23, 2003 6.036 6.040 5.984 5.988 56,783 -0.01(-0.13%)
Jul 22, 2003 6.000 6.024 5.960 5.996 131,828 +0.01(+0.13%)
Jul 21, 2003 6.036 6.052 5.936 5.988 159,594 -0.08(-1.38%)
Jul 18, 2003 6.056 6.116 6.024 6.072 71,292 -0.02(-0.26%)
Jul 17, 2003 6.076 6.116 6.036 6.088 122,322 -0.05(-0.78%)
Jul 16, 2003 6.148 6.148 6.020 6.136 180,106 -0.02(-0.32%)
Jul 15, 2003 6.240 6.260 6.156 6.156 115,818 -0.10(-1.66%)
Jul 14, 2003 6.240 6.264 6.240 6.260 32,769 -0.00(-0.06%)
Jul 11, 2003 6.224 6.276 6.224 6.264 68,290 -0.02(-0.25%)
Jul 10, 2003 6.284 6.284 6.244 6.280 40,023 -0.00(-0.06%)
Jul 09, 2003 6.292 6.292 6.240 6.284 94,806 -0.00(-0.06%)
Jul 08, 2003 6.248 6.288 6.248 6.288 112,066 +0.03(+0.51%)
Jul 07, 2003 6.296 6.304 6.252 6.256 120,321 -0.03(-0.51%)
Jul 03, 2003 6.268 6.312 6.260 6.288 79,547 +0.01(+0.13%)
Jul 02, 2003 6.236 6.280 6.212 6.280 93,555 +0.07(+1.16%)
Jul 01, 2003 6.180 6.228 6.156 6.208 171,601 +0.05(+0.84%)
Jun 30, 2003 6.156 6.180 6.128 6.156 98,058 +0.00(+0.00%)
Jun 27, 2003 6.148 6.156 6.140 6.156 121,822 +0.00(+0.00%)
Jun 26, 2003 6.128 6.160 6.116 6.156 148,338 +0.02(+0.39%)
Jun 25, 2003 6.120 6.152 6.096 6.132 163,096 +0.01(+0.13%)
Jun 24, 2003 6.156 6.180 6.108 6.124 143,335 -0.04(-0.65%)
Jun 23, 2003 6.148 6.180 6.148 6.164 51,030 +0.00(+0.06%)
Jun 20, 2003 6.280 6.280 6.116 6.160 165,348 -0.13(-2.10%)
Jun 19, 2003 6.336 6.352 6.280 6.292 105,062 -0.06(-0.94%)
Jun 18, 2003 6.360 6.384 6.332 6.352 74,294 -0.04(-0.69%)
Jun 17, 2003 6.384 6.396 6.356 6.396 182,858 +0.04(+0.57%)
Jun 16, 2003 6.376 6.380 6.356 6.360 140,333 -0.02(-0.25%)
Jun 13, 2003 6.372 6.396 6.356 6.376 51,530 +0.02(+0.31%)
Jun 12, 2003 6.284 6.356 6.268 6.356 174,603 +0.07(+1.08%)
Jun 11, 2003 6.348 6.348 6.260 6.288 252,900 -0.05(-0.76%)
Jun 10, 2003 6.344 6.384 6.328 6.336 91,804 -0.03(-0.44%)
Jun 09, 2003 6.316 6.364 6.316 6.364 130,577 +0.02(+0.25%)
Jun 06, 2003 6.312 6.348 6.292 6.348 76,045 +0.06(+0.89%)
Jun 05, 2003 6.296 6.316 6.292 6.292 66,789 +0.01(+0.13%)
Jun 04, 2003 6.312 6.332 6.280 6.284 147,087 -0.03(-0.44%)
Jun 03, 2003 6.284 6.312 6.248 6.312 169,600 +0.03(+0.45%)
Jun 02, 2003 6.252 6.284 6.216 6.284 104,061 +0.04(+0.64%)
May 30, 2003 6.224 6.244 6.208 6.244 96,807 +0.03(+0.45%)
May 29, 2003 6.216 6.216 6.156 6.216 95,056 -0.01(-0.13%)
May 28, 2003 6.196 6.236 6.196 6.224 132,078 +0.01(+0.19%)
May 27, 2003 6.148 6.220 6.148 6.212 169,600 +0.02(+0.39%)
May 23, 2003 6.176 6.236 6.148 6.188 238,141 +0.00(+0.06%)
May 22, 2003 6.188 6.244 6.156 6.184 135,080 -0.00(-0.06%)
May 21, 2003 6.160 6.192 6.156 6.188 224,633 +0.02(+0.26%)
May 20, 2003 6.128 6.172 6.100 6.172 152,590 +0.04(+0.72%)
May 19, 2003 6.124 6.128 6.096 6.128 104,812 +0.04(+0.72%)
May 16, 2003 6.088 6.116 6.076 6.084 219,130 -0.00(-0.07%)
May 15, 2003 6.116 6.116 6.084 6.088 75,795 -0.02(-0.33%)
May 14, 2003 6.120 6.128 6.100 6.108 73,543 -0.01(-0.20%)
May 13, 2003 6.136 6.148 6.116 6.120 176,104 -0.04(-0.65%)
May 12, 2003 6.132 6.164 6.120 6.160 161,846 +0.02(+0.39%)
May 09, 2003 6.116 6.144 6.116 6.136 85,800 +0.02(+0.26%)
May 08, 2003 6.136 6.144 6.116 6.120 72,042 -0.02(-0.26%)
May 07, 2003 6.108 6.148 6.108 6.136 99,559 -0.00(-0.07%)
May 06, 2003 6.100 6.144 6.092 6.140 87,551 +0.03(+0.46%)
May 05, 2003 6.060 6.112 6.052 6.112 87,051 +0.04(+0.59%)
May 02, 2003 6.064 6.076 6.044 6.076 49,279 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.