Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.12 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.756 9.802 9.743 9.802 41,998 +0.08(+0.86%)
Jul 30, 2002 9.769 9.789 9.718 9.718 44,633 -0.06(-0.59%)
Jul 29, 2002 9.782 9.808 9.769 9.776 53,001 +0.01(+0.07%)
Jul 26, 2002 9.750 9.769 9.731 9.769 24,021 -0.01(-0.07%)
Jul 25, 2002 9.743 9.802 9.737 9.776 92,675 +0.04(+0.40%)
Jul 24, 2002 9.737 9.743 9.685 9.737 71,288 +0.00(+0.00%)
Jul 23, 2002 9.795 9.814 9.711 9.737 89,266 -0.07(-0.72%)
Jul 22, 2002 9.827 9.834 9.782 9.808 59,665 +0.01(+0.13%)
Jul 19, 2002 9.711 9.795 9.711 9.795 40,448 +0.10(+1.07%)
Jul 17, 2002 9.711 9.731 9.685 9.692 64,160 -0.08(-0.86%)
Jul 12, 2002 9.782 9.802 9.731 9.776 33,474 +0.01(+0.07%)
Jul 11, 2002 9.834 9.834 9.718 9.769 51,297 -0.01(-0.07%)
Jul 10, 2002 9.808 9.834 9.769 9.776 39,363 -0.02(-0.20%)
Jul 09, 2002 9.808 9.808 9.718 9.795 85,546 +0.01(+0.07%)
Jul 08, 2002 9.679 9.808 9.679 9.789 36,729 +0.06(+0.66%)
Jul 05, 2002 9.808 9.808 9.679 9.724 38,124 -0.05(-0.53%)
Jul 04, 2002 9.808 9.814 9.692 9.776 76,248 +0.00(+0.00%)
Jul 03, 2002 9.808 9.814 9.692 9.776 76,248 -0.01(-0.13%)
Jul 02, 2002 9.763 9.789 9.679 9.789 35,954 +0.03(+0.33%)
Jul 01, 2002 9.672 9.756 9.672 9.756 47,887 +0.09(+0.93%)
Jun 28, 2002 9.660 9.666 9.627 9.666 774,879 +0.04(+0.40%)
Jun 27, 2002 9.576 9.660 9.576 9.627 61,990 +0.05(+0.47%)
Jun 26, 2002 9.485 9.582 9.485 9.582 39,208 +0.06(+0.68%)
Jun 25, 2002 9.550 9.595 9.492 9.518 70,359 -0.10(-1.07%)
Jun 21, 2002 9.647 9.647 9.614 9.621 22,316 -0.01(-0.07%)
Jun 20, 2002 9.666 9.705 9.589 9.627 52,226 -0.02(-0.20%)
Jun 19, 2002 9.627 9.647 9.518 9.647 16,117 +0.00(+0.00%)
Jun 18, 2002 9.711 9.711 9.614 9.647 68,499 -0.05(-0.47%)
Jun 17, 2002 9.718 9.776 9.679 9.692 76,713 -0.03(-0.27%)
Jun 14, 2002 9.743 9.885 9.718 9.718 131,574 -0.01(-0.07%)
Jun 12, 2002 9.776 9.776 9.724 9.724 32,854 -0.10(-1.05%)
Jun 11, 2002 9.840 9.853 9.776 9.827 71,908 +0.00(+0.00%)
Jun 10, 2002 9.756 9.827 9.750 9.827 49,747 +0.07(+0.73%)
Jun 07, 2002 9.769 9.769 9.698 9.756 70,204 -0.01(-0.07%)
Jun 06, 2002 9.776 9.795 9.724 9.763 41,378 +0.01(+0.13%)
Jun 05, 2002 9.769 9.776 9.743 9.750 115,921 +0.00(+0.00%)
May 31, 2002 9.763 9.763 9.718 9.750 50,057 -0.02(-0.20%)
May 28, 2002 9.750 9.769 9.679 9.769 97,944 +0.02(+0.20%)
May 27, 2002 9.782 9.860 9.743 9.750 92,985 +0.00(+0.00%)
May 24, 2002 9.782 9.860 9.743 9.750 92,985 -0.08(-0.79%)
May 23, 2002 9.776 9.873 9.718 9.827 50,677 +0.07(+0.73%)
May 22, 2002 9.737 9.756 9.711 9.756 50,522 +0.04(+0.40%)
May 21, 2002 9.705 9.737 9.685 9.718 56,876 +0.01(+0.13%)
May 20, 2002 9.718 9.718 9.685 9.705 41,378 -0.01(-0.13%)
May 17, 2002 9.737 9.789 9.718 9.718 52,071 +0.01(+0.13%)
May 16, 2002 9.679 9.743 9.679 9.705 81,517 +0.00(+0.00%)
May 15, 2002 9.743 9.743 9.679 9.705 29,135 -0.02(-0.20%)
May 14, 2002 9.731 9.743 9.685 9.724 47,112 +0.01(+0.13%)
May 13, 2002 9.711 9.718 9.685 9.711 58,115 +0.03(+0.27%)
May 10, 2002 9.718 9.724 9.685 9.685 309,951 -0.05(-0.46%)
May 09, 2002 9.731 9.737 9.685 9.731 101,819 -0.01(-0.13%)
May 08, 2002 9.698 9.808 9.692 9.743 74,233 +0.03(+0.33%)
May 07, 2002 9.705 9.724 9.692 9.711 20,301 +0.01(+0.07%)
May 06, 2002 9.685 9.705 9.685 9.705 56,411 +0.01(+0.07%)
May 03, 2002 9.685 9.698 9.679 9.698 27,430 +0.01(+0.13%)
May 02, 2002 9.679 9.692 9.679 9.685 146,297 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.