Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.599 8.664 8.571 8.655 556,232 +0.05(+0.54%)
Jul 28, 2022 8.478 8.627 8.478 8.608 331,417 +0.16(+1.87%)
Jul 27, 2022 8.478 8.529 8.413 8.450 419,978 +0.01(+0.11%)
Jul 26, 2022 8.441 8.478 8.422 8.441 301,274 -0.01(-0.11%)
Jul 25, 2022 8.441 8.506 8.404 8.450 292,219 +0.00(+0.00%)
Jul 22, 2022 8.506 8.553 8.413 8.450 465,475 -0.02(-0.22%)
Jul 21, 2022 8.460 8.492 8.408 8.469 480,290 +0.10(+1.22%)
Jul 20, 2022 8.422 8.460 8.357 8.367 387,999 -0.04(-0.44%)
Jul 19, 2022 8.394 8.440 8.394 8.404 271,107 -0.01(-0.11%)
Jul 18, 2022 8.432 8.450 8.395 8.413 437,500 -0.01(-0.11%)
Jul 15, 2022 8.385 8.441 8.357 8.422 318,113 +0.06(+0.67%)
Jul 14, 2022 8.404 8.441 8.343 8.367 384,323 -0.09(-1.12%)
Jul 13, 2022 8.387 8.480 8.367 8.461 323,557 +0.06(+0.66%)
Jul 12, 2022 8.443 8.512 8.369 8.406 331,341 -0.03(-0.33%)
Jul 11, 2022 8.332 8.434 8.332 8.434 549,104 +0.13(+1.56%)
Jul 08, 2022 8.461 8.480 8.304 8.304 770,975 -0.17(-1.97%)
Jul 07, 2022 8.499 8.545 8.452 8.471 339,537 -0.06(-0.65%)
Jul 06, 2022 8.489 8.615 8.452 8.526 603,210 +0.06(+0.77%)
Jul 05, 2022 8.415 8.489 8.322 8.461 522,733 +0.06(+0.66%)
Jul 01, 2022 8.313 8.406 8.298 8.406 459,210 +0.12(+1.46%)
Jun 30, 2022 8.239 8.313 8.174 8.285 901,846 +0.06(+0.79%)
Jun 29, 2022 8.183 8.313 8.137 8.220 517,187 +0.03(+0.34%)
Jun 28, 2022 8.202 8.248 8.127 8.192 520,729 +0.01(+0.11%)
Jun 27, 2022 8.220 8.262 8.165 8.183 391,718 -0.05(-0.56%)
Jun 24, 2022 8.192 8.267 8.155 8.229 477,780 +0.06(+0.80%)
Jun 23, 2022 8.100 8.174 8.072 8.165 643,158 +0.13(+1.62%)
Jun 22, 2022 7.998 8.081 7.998 8.035 580,518 +0.06(+0.70%)
Jun 21, 2022 7.979 8.015 7.933 7.979 652,039 +0.04(+0.47%)
Jun 17, 2022 7.933 8.007 7.933 7.942 590,807 +0.01(+0.12%)
Jun 16, 2022 7.979 7.979 7.877 7.933 790,618 -0.07(-0.93%)
Jun 15, 2022 8.007 8.100 7.923 8.007 797,028 +0.01(+0.12%)
Jun 14, 2022 8.072 8.118 7.979 7.998 735,533 -0.02(-0.28%)
Jun 13, 2022 8.158 8.177 8.001 8.020 1,059,443 -0.21(-2.52%)
Jun 10, 2022 8.269 8.269 8.204 8.227 1,637,783 -0.07(-0.83%)
Jun 09, 2022 8.352 8.407 8.296 8.296 397,848 -0.08(-0.99%)
Jun 08, 2022 8.471 8.471 8.361 8.379 431,690 -0.09(-1.09%)
Jun 07, 2022 8.462 8.513 8.425 8.471 394,998 +0.00(+0.00%)
Jun 06, 2022 8.481 8.545 8.435 8.471 476,646 -0.04(-0.43%)
Jun 03, 2022 8.573 8.582 8.499 8.508 314,718 -0.08(-0.97%)
Jun 02, 2022 8.601 8.637 8.582 8.591 772,978 -0.01(-0.11%)
Jun 01, 2022 8.647 8.674 8.573 8.601 633,709 -0.02(-0.21%)
May 31, 2022 8.628 8.628 8.527 8.619 576,767 -0.02(-0.21%)
May 27, 2022 8.527 8.813 8.527 8.637 818,905 +0.12(+1.41%)
May 26, 2022 8.389 8.531 8.379 8.518 952,750 +0.10(+1.20%)
May 25, 2022 8.259 8.416 8.259 8.416 1,899,706 +0.18(+2.13%)
May 24, 2022 8.177 8.306 8.158 8.241 1,119,205 +0.08(+1.02%)
May 23, 2022 8.140 8.186 8.112 8.158 775,732 +0.02(+0.23%)
May 20, 2022 8.066 8.149 8.057 8.140 943,350 +0.09(+1.15%)
May 19, 2022 8.057 8.135 8.038 8.047 560,910 -0.06(-0.68%)
May 18, 2022 8.121 8.167 8.020 8.103 804,665 -0.05(-0.57%)
May 17, 2022 8.186 8.204 8.126 8.149 658,934 -0.03(-0.34%)
May 16, 2022 8.241 8.241 8.140 8.177 546,021 -0.04(-0.45%)
May 13, 2022 8.250 8.257 8.177 8.213 609,314 -0.05(-0.56%)
May 12, 2022 8.241 8.306 8.223 8.259 554,082 -0.03(-0.36%)
May 11, 2022 8.234 8.307 8.206 8.289 627,393 +0.03(+0.33%)
May 10, 2022 8.298 8.372 8.225 8.261 719,834 +0.01(+0.11%)
May 09, 2022 8.326 8.353 8.243 8.252 679,107 -0.09(-1.10%)
May 06, 2022 8.317 8.372 8.280 8.344 632,847 +0.01(+0.11%)
May 05, 2022 8.390 8.390 8.280 8.335 722,716 -0.07(-0.87%)
May 04, 2022 8.408 8.408 8.317 8.408 701,948 +0.00(+0.00%)
May 03, 2022 8.473 8.473 8.353 8.408 629,917 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.