Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.236	5.236	5.220	5.236	225,143	+0.01(+0.10%)
Jul 30, 2002	5.231	5.236	5.214	5.231	427,001	+0.01(+0.10%)
Jul 29, 2002	5.231	5.231	5.209	5.225	335,331	+0.00(+0.00%)
Jul 26, 2002	5.225	5.225	5.209	5.225	271,345	+0.02(+0.31%)
Jul 25, 2002	5.214	5.225	5.209	5.209	245,310	-0.02(-0.42%)
Jul 24, 2002	5.231	5.231	5.214	5.231	277,762	+0.01(+0.10%)
Jul 23, 2002	5.220	5.231	5.209	5.225	368,332	+0.01(+0.10%)
Jul 22, 2002	5.214	5.225	5.203	5.220	259,611	+0.00(+0.00%)
Jul 19, 2002	5.220	5.225	5.209	5.220	391,983	+0.00(+0.00%)
Jul 17, 2002	5.214	5.225	5.203	5.220	394,733	+0.01(+0.10%)
Jul 12, 2002	5.225	5.225	5.214	5.214	303,063	-0.01(-0.21%)
Jul 11, 2002	5.225	5.225	5.187	5.225	653,611	+0.01(+0.21%)
Jul 10, 2002	5.214	5.225	5.203	5.214	511,155	+0.00(+0.00%)
Jul 09, 2002	5.214	5.214	5.214	5.214	523,256	+0.00(+0.00%)
Jul 08, 2002	5.220	5.220	5.214	5.214	283,262	-0.01(-0.10%)
Jul 05, 2002	5.198	5.225	5.198	5.220	53,719	+0.01(+0.21%)
Jul 04, 2002	5.203	5.209	5.187	5.209	1,760,076	+0.00(+0.00%)
Jul 03, 2002	5.203	5.209	5.187	5.209	385,566	+0.01(+0.21%)
Jul 02, 2002	5.225	5.225	5.192	5.198	558,641	-0.01(-0.21%)
Jul 01, 2002	5.231	5.231	5.198	5.209	532,789	-0.01(-0.21%)
Jun 28, 2002	5.231	5.231	5.214	5.220	249,894	-0.01(-0.21%)
Jun 27, 2002	5.231	5.236	5.209	5.231	513,355	+0.01(+0.10%)
Jun 26, 2002	5.192	5.231	5.187	5.225	369,982	+0.05(+0.95%)
Jun 25, 2002	5.182	5.192	5.165	5.176	442,219	-0.01(-0.21%)
Jun 21, 2002	5.198	5.214	5.182	5.187	246,594	-0.03(-0.52%)
Jun 20, 2002	5.176	5.214	5.176	5.214	322,497	+0.03(+0.63%)
Jun 19, 2002	5.154	5.187	5.154	5.182	327,997	+0.02(+0.42%)
Jun 18, 2002	5.187	5.192	5.154	5.160	213,409	-0.01(-0.21%)
Jun 17, 2002	5.171	5.198	5.165	5.171	206,992	+0.00(+0.00%)
Jun 14, 2002	5.176	5.182	5.171	5.171	222,209	+0.02(+0.32%)
Jun 12, 2002	5.176	5.192	5.143	5.154	352,565	-0.03(-0.53%)
Jun 11, 2002	5.127	5.182	5.127	5.182	411,601	+0.03(+0.53%)
Jun 10, 2002	5.149	5.165	5.133	5.154	262,361	+0.01(+0.11%)
Jun 07, 2002	5.149	5.165	5.116	5.149	126,138	+0.02(+0.32%)
Jun 06, 2002	5.143	5.143	5.127	5.133	327,447	-0.01(-0.11%)
Jun 05, 2002	5.127	5.171	5.127	5.138	307,830	-0.02(-0.42%)
May 31, 2002	5.198	5.209	5.143	5.160	294,446	+0.02(+0.32%)
May 28, 2002	5.127	5.154	5.111	5.143	210,475	+0.03(+0.53%)
May 27, 2002	5.111	5.122	5.100	5.116	165,557	+0.00(+0.00%)
May 24, 2002	5.111	5.122	5.100	5.116	165,557	+0.01(+0.21%)
May 23, 2002	5.105	5.122	5.105	5.105	250,260	-0.01(-0.21%)
May 22, 2002	5.111	5.127	5.111	5.116	255,761	-0.01(-0.21%)
May 21, 2002	5.127	5.143	5.111	5.127	259,427	+0.00(+0.00%)
May 20, 2002	5.122	5.133	5.111	5.127	305,446	-0.01(-0.21%)
May 17, 2002	5.133	5.143	5.105	5.138	212,492	+0.01(+0.11%)
May 16, 2002	5.122	5.133	5.105	5.133	213,409	+0.01(+0.21%)
May 15, 2002	5.133	5.133	5.105	5.122	336,614	-0.01(-0.21%)
May 14, 2002	5.154	5.154	5.116	5.133	333,314	-0.03(-0.53%)
May 13, 2002	5.143	5.160	5.133	5.160	239,627	+0.00(+0.00%)
May 10, 2002	5.127	5.171	5.105	5.160	443,869	+0.04(+0.85%)
May 09, 2002	5.100	5.143	5.094	5.116	261,994	-0.03(-0.53%)
May 08, 2002	5.133	5.154	5.111	5.143	234,126	+0.00(+0.00%)
May 07, 2002	5.133	5.149	5.116	5.143	230,276	+0.01(+0.21%)
May 06, 2002	5.143	5.154	5.127	5.133	227,526	-0.02(-0.32%)
May 03, 2002	5.138	5.160	5.127	5.149	283,079	+0.02(+0.32%)
May 02, 2002	5.133	5.143	5.122	5.133	195,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices