Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.000 5.105 5.000 5.105 220,033 +0.16(+3.19%)
Jul 29, 2004 4.868 4.947 4.842 4.947 11,780 +0.05(+1.08%)
Jul 28, 2004 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Jul 27, 2004 4.863 4.921 4.863 4.894 5,510 +0.05(+0.98%)
Jul 26, 2004 4.816 4.847 4.816 4.847 4,560 +0.06(+1.21%)
Jul 23, 2004 4.894 4.894 4.784 4.789 11,780 -0.13(-2.67%)
Jul 22, 2004 4.921 4.921 4.921 4.921 0 +0.00(+0.00%)
Jul 21, 2004 4.921 4.921 4.921 4.921 380 -0.03(-0.53%)
Jul 20, 2004 4.958 4.958 4.947 4.947 7,410 -0.01(-0.21%)
Jul 19, 2004 4.921 4.958 4.921 4.958 4,560 -0.02(-0.32%)
Jul 16, 2004 4.973 4.973 4.973 4.973 0 +0.00(+0.00%)
Jul 15, 2004 4.973 4.973 4.973 4.973 190 -0.03(-0.53%)
Jul 14, 2004 5.000 5.000 5.000 5.000 1,330 -0.05(-1.04%)
Jul 13, 2004 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Jul 12, 2004 5.079 5.079 5.052 5.052 1,140 +0.01(+0.10%)
Jul 09, 2004 5.047 5.047 5.047 5.047 0 +0.00(+0.00%)
Jul 08, 2004 5.058 5.058 5.000 5.047 22,421 -0.03(-0.52%)
Jul 07, 2004 5.089 5.089 5.073 5.073 1,710 +0.02(+0.31%)
Jul 06, 2004 5.052 5.058 5.052 5.058 760 +0.01(+0.10%)
Jul 02, 2004 5.052 5.052 5.052 5.052 380 -0.05(-0.93%)
Jul 01, 2004 5.052 5.100 5.052 5.100 56,053 +0.00(+0.00%)
Jun 30, 2004 5.052 5.105 5.052 5.100 9,120 +0.06(+1.25%)
Jun 29, 2004 5.079 5.079 5.037 5.037 760 -0.02(-0.31%)
Jun 28, 2004 5.052 5.052 5.052 5.052 380 -0.05(-0.93%)
Jun 25, 2004 5.100 5.100 5.100 5.100 1,520 +0.05(+0.94%)
Jun 24, 2004 5.052 5.052 5.052 5.052 760 -0.05(-1.03%)
Jun 23, 2004 4.947 5.131 4.947 5.105 38,762 +0.21(+4.30%)
Jun 22, 2004 4.894 4.942 4.894 4.894 1,330 +0.03(+0.65%)
Jun 21, 2004 4.863 4.863 4.863 4.863 380 -0.01(-0.11%)
Jun 18, 2004 4.789 4.868 4.789 4.868 4,560 +0.13(+2.78%)
Jun 17, 2004 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Jun 16, 2004 4.684 4.737 4.684 4.737 4,940 +0.00(+0.00%)
Jun 15, 2004 4.816 4.816 4.737 4.737 5,320 -0.13(-2.70%)
Jun 14, 2004 4.894 4.894 4.868 4.868 3,420 -0.03(-0.54%)
Jun 10, 2004 4.889 4.894 4.889 4.894 3,040 +0.00(+0.00%)
Jun 09, 2004 4.894 4.894 4.894 4.894 950 +0.02(+0.43%)
Jun 08, 2004 4.842 4.873 4.842 4.873 2,850 +0.01(+0.11%)
Jun 07, 2004 4.842 5.079 4.842 4.868 19,571 +0.01(+0.11%)
Jun 04, 2004 4.863 4.863 4.863 4.863 190 +0.01(+0.22%)
Jun 03, 2004 4.826 4.852 4.826 4.852 1,140 +0.01(+0.22%)
Jun 02, 2004 4.842 4.842 4.842 4.842 0 +0.00(+0.00%)
Jun 01, 2004 4.873 4.873 4.816 4.842 4,940 -0.02(-0.33%)
May 28, 2004 4.842 4.858 4.842 4.858 9,690 +0.02(+0.33%)
May 27, 2004 4.894 4.894 4.842 4.842 950 -0.10(-2.02%)
May 26, 2004 5.000 5.000 4.942 4.942 7,410 -0.14(-2.69%)
May 25, 2004 5.100 5.100 5.021 5.079 1,140 +0.00(+0.00%)
May 24, 2004 5.100 5.100 5.079 5.079 1,710 +0.05(+1.05%)
May 21, 2004 5.031 5.115 5.026 5.026 13,870 +0.03(+0.63%)
May 20, 2004 4.842 4.994 4.842 4.994 17,481 +0.15(+3.15%)
May 19, 2004 4.794 4.842 4.794 4.842 4,370 +0.05(+0.99%)
May 18, 2004 4.794 4.794 4.794 4.794 380 +0.02(+0.33%)
May 17, 2004 4.789 4.816 4.773 4.779 22,041 -0.01(-0.22%)
May 14, 2004 4.789 4.789 4.789 4.789 14,630 +0.00(+0.00%)
May 13, 2004 4.789 4.816 4.789 4.789 21,281 +0.03(+0.55%)
May 12, 2004 4.779 4.789 4.763 4.763 1,900 -0.04(-0.88%)
May 11, 2004 4.858 4.863 4.805 4.805 11,970 -0.01(-0.22%)
May 10, 2004 4.816 4.837 4.789 4.816 14,820 +0.00(+0.00%)
May 07, 2004 4.816 4.816 4.816 4.816 0 +0.00(+0.00%)
May 06, 2004 4.816 4.816 4.816 4.816 0 +0.00(+0.00%)
May 05, 2004 4.973 4.973 4.789 4.816 41,612 -0.11(-2.24%)
May 04, 2004 4.737 5.000 4.737 4.926 37,812 +0.19(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.