Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.410	3.410	3.410	3.410	1,900	-0.01(-0.31%)
Jul 30, 2002	3.421	3.421	3.395	3.421	70,684	+0.00(+0.00%)
Jul 29, 2002	3.447	3.447	3.421	3.421	99,946	-0.03(-0.76%)
Jul 26, 2002	3.473	3.473	3.447	3.447	2,280	-0.03(-0.76%)
Jul 25, 2002	3.473	3.473	3.473	3.473	29,071	+0.05(+1.54%)
Jul 24, 2002	3.447	3.473	3.263	3.421	133,768	-0.05(-1.52%)
Jul 23, 2002	3.789	3.789	3.421	3.473	37,052	-0.32(-8.33%)
Jul 22, 2002	3.842	3.842	3.763	3.789	13,110	-0.03(-0.69%)
Jul 19, 2002	3.894	3.894	3.816	3.816	10,640	+0.03(+0.69%)
Jul 17, 2002	3.789	3.789	3.763	3.789	3,800	+0.11(+2.86%)
Jul 12, 2002	3.684	3.684	3.684	3.684	760	+0.05(+1.45%)
Jul 11, 2002	3.631	3.631	3.610	3.631	6,650	+0.00(+0.00%)
Jul 10, 2002	3.631	3.684	3.631	3.631	13,680	+0.00(+0.00%)
Jul 09, 2002	3.658	3.658	3.631	3.631	11,970	-0.03(-0.72%)
Jul 08, 2002	3.737	3.737	3.658	3.658	13,490	-0.08(-2.11%)
Jul 05, 2002	3.631	3.737	3.631	3.737	8,930	+0.16(+4.41%)
Jul 04, 2002	3.579	3.579	3.526	3.579	60,233	+0.00(+0.00%)
Jul 03, 2002	3.579	3.579	3.526	3.579	60,233	-0.03(-0.73%)
Jul 02, 2002	3.684	3.684	3.584	3.605	20,331	-0.11(-2.84%)
Jul 01, 2002	3.737	3.737	3.710	3.710	760	-0.03(-0.70%)
Jun 28, 2002	3.737	3.737	3.710	3.737	6,840	+0.03(+0.71%)
Jun 27, 2002	3.705	3.710	3.684	3.710	1,900	+0.03(+0.71%)
Jun 26, 2002	3.631	3.684	3.631	3.684	11,020	+0.00(+0.00%)
Jun 25, 2002	3.737	3.763	3.631	3.684	29,451	-0.05(-1.27%)
Jun 21, 2002	3.631	3.737	3.631	3.731	38,572	+0.09(+2.60%)
Jun 20, 2002	3.710	3.710	3.631	3.637	11,020	-0.02(-0.58%)
Jun 19, 2002	3.710	3.710	3.652	3.658	8,740	-0.08(-2.11%)
Jun 18, 2002	3.789	3.789	3.737	3.737	1,710	-0.08(-2.07%)
Jun 17, 2002	3.684	3.816	3.673	3.816	5,130	+0.14(+3.72%)
Jun 14, 2002	3.658	3.679	3.658	3.679	3,800	-0.01(-0.14%)
Jun 12, 2002	3.684	3.684	3.684	3.684	3,800	+0.03(+0.72%)
Jun 11, 2002	3.710	3.716	3.605	3.658	14,060	-0.04(-1.00%)
Jun 10, 2002	3.710	3.710	3.689	3.695	3,230	+0.00(+0.00%)
Jun 07, 2002	3.721	3.721	3.684	3.695	7,980	-0.03(-0.71%)
Jun 06, 2002	3.721	3.721	3.721	3.721	0	+0.00(+0.00%)
Jun 05, 2002	3.658	3.726	3.658	3.721	8,360	+0.25(+7.12%)
May 31, 2002	3.573	3.573	3.463	3.473	8,360	-0.03(-0.90%)
May 28, 2002	3.526	3.552	3.484	3.505	4,560	-0.05(-1.33%)
May 27, 2002	3.526	3.552	3.473	3.552	8,740	+0.00(+0.00%)
May 24, 2002	3.526	3.552	3.473	3.552	8,740	+0.00(+0.00%)
May 23, 2002	3.552	3.552	3.526	3.552	1,710	+0.03(+0.75%)
May 22, 2002	3.516	3.526	3.489	3.526	7,030	+0.04(+1.06%)
May 21, 2002	3.526	3.526	3.489	3.489	2,280	-0.01(-0.30%)
May 20, 2002	3.584	3.584	3.500	3.500	2,850	-0.09(-2.49%)
May 17, 2002	3.552	3.595	3.531	3.589	5,700	+0.04(+1.04%)
May 16, 2002	3.552	3.552	3.552	3.552	190	+0.03(+0.75%)
May 15, 2002	3.473	3.526	3.473	3.526	5,510	+0.07(+1.98%)
May 14, 2002	3.447	3.458	3.447	3.458	1,140	+0.04(+1.08%)
May 13, 2002	3.442	3.452	3.421	3.421	9,500	-0.03(-0.76%)
May 10, 2002	3.500	3.500	3.421	3.447	10,260	-0.03(-0.76%)
May 09, 2002	3.473	3.473	3.473	3.473	760	+0.00(+0.00%)
May 08, 2002	3.526	3.526	3.473	3.473	11,780	-0.03(-0.75%)
May 07, 2002	3.447	3.500	3.421	3.500	8,550	+0.08(+2.31%)
May 06, 2002	3.410	3.447	3.410	3.421	41,042	-0.01(-0.15%)
May 03, 2002	3.500	3.500	3.426	3.426	11,780	-0.05(-1.36%)
May 02, 2002	3.500	3.526	3.442	3.473	16,150	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Navsight Holdings Inc Cl A (NY: NSH )

Historical Prices