Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.611 5.629 5.525 5.590 240,665 -0.03(-0.46%)
Jul 30, 2003 5.477 5.620 5.477 5.616 161,213 +0.13(+2.29%)
Jul 29, 2003 5.507 5.520 5.438 5.490 243,898 -0.01(-0.24%)
Jul 28, 2003 5.542 5.585 5.503 5.503 169,297 -0.08(-1.47%)
Jul 25, 2003 5.590 5.620 5.577 5.585 107,167 -0.00(-0.08%)
Jul 24, 2003 5.629 5.633 5.585 5.590 172,299 -0.06(-1.15%)
Jul 23, 2003 5.598 5.663 5.598 5.655 131,187 +0.03(+0.62%)
Jul 22, 2003 5.620 5.629 5.585 5.620 132,804 -0.01(-0.15%)
Jul 21, 2003 5.672 5.672 5.585 5.629 154,746 -0.02(-0.38%)
Jul 18, 2003 5.568 5.663 5.564 5.650 230,964 +0.08(+1.40%)
Jul 17, 2003 5.607 5.620 5.503 5.572 364,924 -0.05(-0.92%)
Jul 16, 2003 5.702 5.702 5.607 5.624 361,690 -0.12(-2.04%)
Jul 15, 2003 5.797 5.819 5.732 5.741 176,456 -0.13(-2.28%)
Jul 14, 2003 5.828 5.875 5.810 5.875 128,647 +0.05(+0.82%)
Jul 11, 2003 5.815 5.845 5.780 5.828 181,769 -0.01(-0.15%)
Jul 10, 2003 5.832 5.845 5.806 5.836 163,061 +0.01(+0.15%)
Jul 09, 2003 5.832 5.845 5.806 5.828 145,738 -0.03(-0.44%)
Jul 08, 2003 5.858 5.862 5.836 5.854 109,708 -0.00(-0.07%)
Jul 07, 2003 5.927 5.932 5.845 5.858 199,322 -0.06(-0.95%)
Jul 03, 2003 5.971 5.971 5.910 5.914 41,111 -0.03(-0.58%)
Jul 02, 2003 5.888 5.971 5.888 5.949 130,264 +0.02(+0.29%)
Jul 01, 2003 5.845 5.932 5.845 5.932 156,824 +0.10(+1.63%)
Jun 30, 2003 5.815 5.845 5.815 5.836 174,147 -0.01(-0.15%)
Jun 27, 2003 5.802 5.845 5.771 5.845 136,731 +0.04(+0.67%)
Jun 26, 2003 5.823 5.862 5.793 5.806 128,647 -0.04(-0.74%)
Jun 25, 2003 5.867 5.906 5.845 5.849 166,294 -0.02(-0.30%)
Jun 24, 2003 5.849 5.901 5.849 5.867 94,002 +0.01(+0.15%)
Jun 23, 2003 5.854 5.884 5.832 5.858 173,685 +0.01(+0.15%)
Jun 20, 2003 5.867 5.867 5.771 5.849 280,622 -0.03(-0.44%)
Jun 19, 2003 5.940 5.953 5.828 5.875 265,840 -0.10(-1.67%)
Jun 18, 2003 5.979 5.992 5.940 5.975 152,436 -0.01(-0.14%)
Jun 17, 2003 5.953 6.005 5.953 5.984 165,601 -0.00(-0.07%)
Jun 16, 2003 5.936 5.988 5.932 5.988 110,170 +0.05(+0.88%)
Jun 13, 2003 5.958 5.975 5.919 5.936 118,253 -0.00(-0.07%)
Jun 12, 2003 5.888 5.962 5.888 5.940 168,142 +0.00(+0.00%)
Jun 11, 2003 5.932 5.945 5.906 5.940 157,517 +0.00(+0.07%)
Jun 10, 2003 5.927 5.940 5.910 5.936 143,198 +0.00(+0.07%)
Jun 09, 2003 5.884 5.932 5.884 5.932 126,337 -0.02(-0.29%)
Jun 06, 2003 5.945 5.958 5.932 5.949 121,949 +0.00(+0.07%)
Jun 05, 2003 5.906 5.945 5.888 5.945 97,467 +0.07(+1.25%)
Jun 04, 2003 5.884 5.906 5.849 5.871 192,162 -0.00(-0.07%)
Jun 03, 2003 5.841 5.910 5.841 5.875 223,573 +0.00(+0.00%)
Jun 02, 2003 5.884 5.888 5.836 5.875 133,728 +0.01(+0.15%)
May 30, 2003 5.880 5.880 5.854 5.867 153,129 -0.01(-0.15%)
May 29, 2003 5.858 5.880 5.815 5.875 137,654 +0.00(+0.07%)
May 28, 2003 5.888 5.897 5.858 5.871 141,581 -0.01(-0.15%)
May 27, 2003 5.880 5.910 5.858 5.880 73,908 -0.01(-0.22%)
May 23, 2003 5.875 5.932 5.862 5.893 131,649 +0.04(+0.67%)
May 22, 2003 5.849 5.875 5.845 5.854 152,667 -0.00(-0.07%)
May 21, 2003 5.849 5.884 5.849 5.858 222,418 +0.01(+0.15%)
May 20, 2003 5.854 5.888 5.832 5.849 86,842 -0.02(-0.30%)
May 19, 2003 5.836 5.884 5.832 5.867 154,977 +0.00(+0.07%)
May 16, 2003 5.802 5.867 5.797 5.862 161,675 +0.05(+0.82%)
May 15, 2003 5.823 5.836 5.793 5.815 145,969 -0.01(-0.22%)
May 14, 2003 5.888 5.888 5.815 5.828 301,177 -0.03(-0.59%)
May 13, 2003 5.780 5.875 5.780 5.862 248,748 +0.08(+1.42%)
May 12, 2003 5.754 5.780 5.737 5.780 112,941 +0.04(+0.68%)
May 09, 2003 5.724 5.758 5.719 5.741 101,162 +0.01(+0.23%)
May 08, 2003 5.758 5.793 5.715 5.728 146,893 -0.01(-0.15%)
May 07, 2003 5.694 5.793 5.694 5.737 201,170 +0.05(+0.91%)
May 06, 2003 5.663 5.685 5.650 5.685 165,832 +0.01(+0.23%)
May 05, 2003 5.698 5.698 5.650 5.672 108,322 -0.01(-0.15%)
May 02, 2003 5.681 5.685 5.642 5.681 113,172 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.