Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Motorola Solutions (NY: MSI )

374.59 -1.14 (-0.30%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	377.82	380.61	372.25	375.73	575,134	-2.63(-0.70%)
Jun 12, 2024	379.00	379.80	376.32	378.36	681,560	+2.44(+0.65%)
Jun 11, 2024	372.60	376.06	370.64	375.92	669,929	+3.09(+0.83%)
Jun 10, 2024	369.73	373.00	369.04	372.83	584,267	+2.73(+0.74%)
Jun 07, 2024	369.76	372.78	368.95	370.10	401,076	+0.59(+0.16%)
Jun 06, 2024	369.83	369.83	366.23	369.51	396,735	-0.18(-0.05%)
Jun 05, 2024	370.04	371.04	364.32	369.69	641,643	+1.43(+0.39%)
Jun 04, 2024	365.24	368.53	364.29	368.26	703,391	+2.81(+0.77%)
Jun 03, 2024	362.56	365.54	359.85	365.45	587,186	+1.49(+0.41%)
May 31, 2024	359.33	364.21	355.84	363.96	1,178,031	+5.21(+1.45%)
May 30, 2024	356.10	360.15	355.97	358.75	699,447	+2.57(+0.72%)
May 29, 2024	357.51	359.42	356.12	356.18	586,355	-2.77(-0.77%)
May 28, 2024	362.63	363.74	357.58	358.95	604,434	-4.70(-1.29%)
May 24, 2024	363.31	364.87	362.46	363.65	519,859	+1.25(+0.34%)
May 23, 2024	368.88	368.88	361.61	362.40	585,940	-7.70(-2.08%)
May 22, 2024	369.04	371.04	368.25	370.11	411,334	+1.33(+0.36%)
May 21, 2024	367.78	369.66	366.93	368.78	608,793	+1.31(+0.36%)
May 20, 2024	365.98	367.50	365.74	367.47	291,757	+0.63(+0.17%)
May 17, 2024	368.63	368.63	365.26	366.84	425,035	+1.39(+0.38%)
May 16, 2024	365.12	366.85	364.12	365.46	454,515	+1.38(+0.38%)
May 15, 2024	360.02	365.89	360.02	364.08	545,306	+3.97(+1.10%)
May 14, 2024	358.72	362.05	357.91	360.11	977,977	+3.04(+0.85%)
May 13, 2024	362.26	363.52	355.37	357.07	1,067,260	-4.84(-1.34%)
May 10, 2024	360.23	363.12	359.51	361.91	612,817	+2.73(+0.76%)
May 09, 2024	357.54	359.64	357.15	359.17	527,529	+1.09(+0.30%)
May 08, 2024	358.87	360.74	357.31	358.09	767,039	+0.85(+0.24%)
May 07, 2024	352.75	357.27	350.44	357.24	803,178	+8.51(+2.44%)
May 06, 2024	354.34	354.34	344.37	348.73	1,132,336	-4.05(-1.15%)
May 03, 2024	351.21	355.24	346.49	352.78	1,154,478	+17.41(+5.19%)
May 02, 2024	335.93	336.13	332.11	335.37	1,381,054	+0.24(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Motorola Solutions (NY: MSI )

Historical Prices