Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.741 7.814 7.647 7.764 373,918 -0.03(-0.36%)
Jul 30, 2013 7.769 7.797 7.741 7.792 229,041 -0.03(-0.36%)
Jul 29, 2013 7.775 7.842 7.775 7.819 121,737 +0.06(+0.72%)
Jul 26, 2013 7.719 7.797 7.719 7.764 170,406 +0.02(+0.29%)
Jul 25, 2013 7.792 7.792 7.708 7.741 204,157 -0.09(-1.14%)
Jul 24, 2013 7.869 7.872 7.808 7.830 162,360 -0.07(-0.85%)
Jul 23, 2013 7.786 7.908 7.764 7.897 221,263 +0.09(+1.14%)
Jul 22, 2013 7.970 7.970 7.797 7.808 242,222 -0.19(-2.37%)
Jul 19, 2013 8.059 8.076 7.959 7.998 174,137 -0.08(-0.97%)
Jul 18, 2013 8.154 8.158 8.059 8.076 221,582 -0.07(-0.82%)
Jul 17, 2013 8.120 8.181 8.092 8.142 133,270 +0.01(+0.07%)
Jul 16, 2013 8.103 8.137 8.076 8.137 137,836 +0.03(+0.41%)
Jul 15, 2013 8.181 8.181 8.103 8.103 128,002 -0.08(-0.95%)
Jul 12, 2013 8.265 8.298 8.181 8.181 197,267 -0.09(-1.14%)
Jul 11, 2013 8.243 8.326 8.215 8.276 178,518 +0.09(+1.16%)
Jul 10, 2013 8.120 8.192 8.087 8.181 140,784 +0.03(+0.34%)
Jul 09, 2013 8.148 8.181 8.137 8.154 200,257 +0.02(+0.20%)
Jul 08, 2013 8.292 8.375 8.137 8.137 311,715 -0.12(-1.48%)
Jul 05, 2013 8.320 8.320 8.209 8.259 103,544 -0.14(-1.71%)
Jul 03, 2013 8.458 8.508 8.375 8.403 108,362 -0.16(-1.88%)
Jul 02, 2013 8.624 8.658 8.541 8.564 121,330 -0.11(-1.28%)
Jul 01, 2013 8.619 8.680 8.591 8.674 186,168 +0.12(+1.36%)
Jun 28, 2013 8.558 8.619 8.497 8.558 145,317 -0.06(-0.68%)
Jun 27, 2013 8.519 8.624 8.436 8.616 273,984 +0.17(+2.07%)
Jun 26, 2013 8.137 8.458 8.137 8.442 507,172 +0.40(+5.03%)
Jun 25, 2013 7.976 8.055 7.827 8.037 221,987 +0.04(+0.48%)
Jun 24, 2013 8.054 8.054 7.755 7.999 378,250 -0.10(-1.23%)
Jun 21, 2013 8.120 8.204 8.043 8.098 292,360 -0.08(-1.01%)
Jun 20, 2013 8.287 8.287 8.120 8.181 360,795 -0.17(-2.00%)
Jun 19, 2013 8.314 8.380 8.287 8.348 169,254 -0.01(-0.07%)
Jun 18, 2013 8.381 8.386 8.253 8.353 293,231 -0.06(-0.66%)
Jun 17, 2013 8.530 8.530 8.386 8.408 210,558 -0.08(-0.91%)
Jun 14, 2013 8.464 8.508 8.431 8.486 97,164 +0.04(+0.52%)
Jun 13, 2013 8.420 8.458 8.353 8.442 249,647 +0.01(+0.07%)
Jun 12, 2013 8.575 8.619 8.342 8.436 436,781 -0.22(-2.50%)
Jun 11, 2013 8.641 8.669 8.570 8.652 195,224 -0.09(-1.01%)
Jun 10, 2013 8.845 8.900 8.729 8.740 212,003 -0.15(-1.73%)
Jun 07, 2013 8.911 8.955 8.834 8.895 154,220 -0.02(-0.19%)
Jun 06, 2013 8.840 8.911 8.795 8.911 118,259 +0.09(+1.00%)
Jun 05, 2013 8.762 8.834 8.724 8.823 277,496 +0.04(+0.44%)
Jun 04, 2013 8.608 8.795 8.525 8.784 339,431 +0.18(+2.05%)
Jun 03, 2013 8.779 8.779 8.559 8.608 325,562 -0.17(-1.95%)
May 31, 2013 8.977 9.010 8.768 8.779 212,629 -0.20(-2.27%)
May 30, 2013 9.016 9.043 8.928 8.983 166,813 -0.06(-0.61%)
May 29, 2013 9.187 9.187 8.961 9.038 263,645 -0.15(-1.68%)
May 28, 2013 9.314 9.314 9.165 9.192 106,150 -0.08(-0.89%)
May 24, 2013 9.314 9.314 9.264 9.275 56,828 -0.04(-0.47%)
May 23, 2013 9.269 9.319 9.242 9.319 112,838 +0.01(+0.06%)
May 22, 2013 9.325 9.353 9.312 9.314 74,640 -0.04(-0.47%)
May 21, 2013 9.358 9.363 9.280 9.358 128,462 -0.02(-0.18%)
May 20, 2013 9.319 9.396 9.302 9.374 147,342 +0.10(+1.07%)
May 17, 2013 9.242 9.308 9.242 9.275 83,740 +0.03(+0.36%)
May 16, 2013 9.297 9.297 9.231 9.242 104,969 -0.02(-0.18%)
May 15, 2013 9.352 9.374 9.258 9.258 140,075 -0.12(-1.23%)
May 13, 2013 9.407 9.418 9.341 9.374 119,525 -0.05(-0.53%)
May 10, 2013 9.385 9.462 9.380 9.424 155,370 +0.04(+0.47%)
May 09, 2013 9.369 9.385 9.330 9.380 102,652 +0.03(+0.29%)
May 08, 2013 9.352 9.374 9.309 9.352 127,438 -0.02(-0.18%)
May 07, 2013 9.385 9.457 9.336 9.369 205,566 -0.03(-0.35%)
May 06, 2013 9.418 9.418 9.358 9.402 239,978 +0.05(+0.53%)
May 03, 2013 9.429 9.424 9.347 9.352 101,752 -0.07(-0.76%)
May 02, 2013 9.336 9.424 9.314 9.424 151,271 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.