Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.251 6.327 6.202 6.251 252,394 -0.02(-0.36%)
Jul 30, 2003 6.198 6.296 6.198 6.274 112,200 +0.10(+1.59%)
Jul 29, 2003 6.233 6.238 6.144 6.175 172,219 -0.07(-1.14%)
Jul 28, 2003 6.318 6.318 6.216 6.247 114,663 -0.09(-1.48%)
Jul 25, 2003 6.341 6.372 6.323 6.341 82,638 -0.02(-0.35%)
Jul 24, 2003 6.376 6.376 6.318 6.363 73,904 -0.01(-0.21%)
Jul 23, 2003 6.300 6.376 6.300 6.376 94,731 +0.07(+1.06%)
Jul 22, 2003 6.314 6.332 6.269 6.309 104,809 -0.02(-0.28%)
Jul 21, 2003 6.358 6.363 6.305 6.327 96,523 -0.02(-0.35%)
Jul 18, 2003 6.327 6.358 6.318 6.350 116,903 +0.04(+0.57%)
Jul 17, 2003 6.461 6.461 6.300 6.314 310,174 -0.15(-2.28%)
Jul 16, 2003 6.582 6.582 6.430 6.461 275,237 -0.16(-2.36%)
Jul 15, 2003 6.644 6.662 6.591 6.617 142,433 -0.07(-1.07%)
Jul 14, 2003 6.676 6.698 6.662 6.689 64,498 +0.04(+0.54%)
Jul 11, 2003 6.662 6.680 6.644 6.653 92,044 +0.02(+0.27%)
Jul 10, 2003 6.676 6.680 6.635 6.635 64,050 -0.04(-0.54%)
Jul 09, 2003 6.676 6.676 6.631 6.671 85,325 +0.02(+0.27%)
Jul 08, 2003 6.716 6.716 6.653 6.653 109,960 -0.04(-0.67%)
Jul 07, 2003 6.729 6.729 6.671 6.698 58,675 -0.02(-0.33%)
Jul 03, 2003 6.738 6.742 6.698 6.720 51,509 -0.01(-0.13%)
Jul 02, 2003 6.684 6.729 6.684 6.729 50,613 +0.02(+0.27%)
Jul 01, 2003 6.689 6.716 6.653 6.711 63,154 +0.06(+0.87%)
Jun 30, 2003 6.689 6.689 6.653 6.653 169,308 -0.03(-0.40%)
Jun 27, 2003 6.680 6.684 6.649 6.680 68,081 +0.02(+0.27%)
Jun 26, 2003 6.689 6.689 6.662 6.662 36,280 -0.01(-0.13%)
Jun 25, 2003 6.626 6.693 6.626 6.671 109,736 +0.07(+1.08%)
Jun 24, 2003 6.586 6.622 6.586 6.600 66,513 +0.00(+0.00%)
Jun 23, 2003 6.564 6.617 6.564 6.600 100,330 +0.01(+0.20%)
Jun 20, 2003 6.631 6.631 6.564 6.586 191,479 -0.09(-1.34%)
Jun 19, 2003 6.778 6.778 6.667 6.676 98,315 -0.09(-1.32%)
Jun 18, 2003 6.814 6.823 6.765 6.765 160,126 -0.05(-0.72%)
Jun 17, 2003 6.854 6.859 6.814 6.814 137,059 -0.03(-0.39%)
Jun 16, 2003 6.899 6.899 6.836 6.841 113,767 -0.04(-0.58%)
Jun 13, 2003 6.872 6.881 6.859 6.881 113,320 +0.02(+0.26%)
Jun 12, 2003 6.832 6.868 6.814 6.863 74,800 +0.01(+0.20%)
Jun 11, 2003 6.823 6.868 6.823 6.850 122,502 +0.01(+0.20%)
Jun 10, 2003 6.805 6.836 6.805 6.836 73,904 +0.01(+0.13%)
Jun 09, 2003 6.809 6.827 6.805 6.827 67,185 +0.03(+0.46%)
Jun 06, 2003 6.783 6.809 6.756 6.796 72,560 +0.02(+0.26%)
Jun 05, 2003 6.751 6.787 6.742 6.778 116,903 +0.03(+0.40%)
Jun 04, 2003 6.707 6.751 6.707 6.751 109,064 +0.04(+0.67%)
Jun 03, 2003 6.698 6.729 6.689 6.707 93,388 +0.03(+0.47%)
Jun 02, 2003 6.653 6.698 6.653 6.676 69,873 +0.00(+0.00%)
May 30, 2003 6.658 6.676 6.649 6.676 159,902 +0.02(+0.27%)
May 29, 2003 6.684 6.698 6.653 6.658 97,643 -0.01(-0.20%)
May 28, 2003 6.720 6.720 6.671 6.671 50,613 -0.03(-0.40%)
May 27, 2003 6.720 6.742 6.698 6.698 53,524 -0.04(-0.53%)
May 23, 2003 6.698 6.734 6.698 6.734 85,325 +0.02(+0.27%)
May 22, 2003 6.725 6.729 6.693 6.716 96,747 +0.00(+0.07%)
May 21, 2003 6.698 6.711 6.676 6.711 54,196 +0.01(+0.20%)
May 20, 2003 6.631 6.698 6.631 6.698 80,399 +0.04(+0.67%)
May 19, 2003 6.653 6.676 6.635 6.653 70,992 -0.01(-0.20%)
May 16, 2003 6.595 6.667 6.595 6.667 101,226 +0.08(+1.22%)
May 15, 2003 6.595 6.600 6.568 6.586 88,461 +0.01(+0.20%)
May 14, 2003 6.582 6.604 6.564 6.573 94,731 -0.04(-0.67%)
May 13, 2003 6.591 6.631 6.591 6.617 67,857 +0.01(+0.14%)
May 12, 2003 6.595 6.631 6.564 6.609 109,288 +0.03(+0.41%)
May 09, 2003 6.533 6.586 6.533 6.582 81,742 +0.02(+0.27%)
May 08, 2003 6.506 6.564 6.506 6.564 117,799 +0.03(+0.48%)
May 07, 2003 6.515 6.559 6.515 6.533 65,842 +0.01(+0.14%)
May 06, 2003 6.555 6.555 6.506 6.524 60,915 -0.01(-0.14%)
May 05, 2003 6.515 6.537 6.510 6.533 87,565 -0.00(-0.07%)
May 02, 2003 6.515 6.537 6.497 6.537 105,033 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.