Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.228 6.251 6.219 6.219 47,482 -0.02(-0.36%)
Jul 30, 2002 6.264 6.291 6.224 6.242 82,870 -0.03(-0.50%)
Jul 29, 2002 6.291 6.309 6.264 6.273 77,047 +0.00(+0.00%)
Jul 26, 2002 6.237 6.304 6.219 6.273 45,690 +0.03(+0.50%)
Jul 25, 2002 6.237 6.264 6.211 6.242 48,826 +0.03(+0.50%)
Jul 24, 2002 6.291 6.322 6.211 6.211 104,371 -0.11(-1.70%)
Jul 23, 2002 6.313 6.340 6.295 6.318 82,646 +0.00(+0.07%)
Jul 22, 2002 6.322 6.322 6.291 6.313 74,359 -0.02(-0.35%)
Jul 19, 2002 6.318 6.349 6.309 6.336 24,861 -0.01(-0.21%)
Jul 17, 2002 6.367 6.376 6.331 6.349 92,725 -0.06(-0.97%)
Jul 12, 2002 6.452 6.452 6.362 6.411 79,510 -0.02(-0.35%)
Jul 11, 2002 6.465 6.474 6.429 6.434 112,210 -0.01(-0.14%)
Jul 10, 2002 6.452 6.465 6.434 6.443 55,321 +0.02(+0.35%)
Jul 09, 2002 6.438 6.438 6.420 6.420 39,643 -0.02(-0.28%)
Jul 08, 2002 6.429 6.438 6.429 6.438 97,876 +0.01(+0.14%)
Jul 05, 2002 6.429 6.429 6.407 6.429 32,476 +0.01(+0.21%)
Jul 04, 2002 6.403 6.429 6.367 6.416 80,854 +0.00(+0.00%)
Jul 03, 2002 6.403 6.429 6.367 6.416 80,854 +0.01(+0.21%)
Jul 02, 2002 6.340 6.443 6.340 6.403 53,977 +0.04(+0.63%)
Jul 01, 2002 6.371 6.385 6.322 6.362 102,132 -0.01(-0.21%)
Jun 28, 2002 6.273 6.407 6.273 6.376 132,368 +0.11(+1.71%)
Jun 27, 2002 6.273 6.318 6.264 6.269 86,453 +0.02(+0.29%)
Jun 26, 2002 6.255 6.273 6.233 6.251 102,804 +0.00(+0.00%)
Jun 25, 2002 6.219 6.255 6.206 6.251 81,302 +0.02(+0.29%)
Jun 21, 2002 6.255 6.255 6.206 6.233 28,444 -0.02(-0.29%)
Jun 20, 2002 6.224 6.255 6.219 6.251 102,132 +0.03(+0.43%)
Jun 19, 2002 6.228 6.242 6.197 6.224 101,236 -0.00(-0.07%)
Jun 18, 2002 6.184 6.228 6.148 6.228 90,261 +0.06(+1.01%)
Jun 17, 2002 6.161 6.197 6.157 6.166 28,220 -0.01(-0.14%)
Jun 14, 2002 6.170 6.224 6.152 6.175 54,201 -0.02(-0.36%)
Jun 12, 2002 6.202 6.233 6.161 6.197 52,857 -0.00(-0.07%)
Jun 11, 2002 6.148 6.206 6.148 6.202 54,873 +0.04(+0.58%)
Jun 10, 2002 6.157 6.166 6.130 6.166 47,034 +0.01(+0.22%)
Jun 07, 2002 6.175 6.179 6.135 6.152 36,955 -0.01(-0.22%)
Jun 06, 2002 6.117 6.166 6.117 6.166 55,545 +0.05(+0.80%)
Jun 05, 2002 6.139 6.148 6.117 6.117 56,889 -0.05(-0.80%)
May 31, 2002 6.148 6.188 6.144 6.166 128,337 +0.05(+0.80%)
May 28, 2002 6.094 6.135 6.094 6.117 60,024 +0.01(+0.22%)
May 27, 2002 6.081 6.108 6.081 6.103 47,930 +0.00(+0.00%)
May 24, 2002 6.081 6.108 6.081 6.103 47,930 +0.02(+0.37%)
May 23, 2002 6.077 6.103 6.072 6.081 45,466 +0.00(+0.00%)
May 22, 2002 6.081 6.108 6.081 6.081 45,242 -0.02(-0.37%)
May 21, 2002 6.103 6.108 6.077 6.103 55,321 +0.00(+0.07%)
May 20, 2002 6.081 6.112 6.081 6.099 59,353 +0.01(+0.15%)
May 17, 2002 6.086 6.103 6.077 6.090 62,488 -0.02(-0.29%)
May 16, 2002 6.068 6.112 6.068 6.108 91,605 +0.05(+0.81%)
May 15, 2002 6.050 6.081 6.019 6.059 106,611 +0.04(+0.67%)
May 14, 2002 6.005 6.050 6.001 6.019 141,327 -0.03(-0.52%)
May 13, 2002 6.063 6.077 6.027 6.050 77,942 -0.03(-0.44%)
May 10, 2002 6.112 6.112 6.063 6.077 73,687 -0.00(-0.07%)
May 09, 2002 6.068 6.103 6.063 6.081 80,182 +0.00(+0.00%)
May 08, 2002 6.094 6.094 6.059 6.081 64,056 -0.01(-0.22%)
May 07, 2002 6.072 6.094 6.059 6.094 31,132 +0.03(+0.44%)
May 06, 2002 6.041 6.068 6.036 6.068 31,580 +0.03(+0.52%)
May 03, 2002 6.059 6.063 6.005 6.036 127,665 -0.02(-0.29%)
May 02, 2002 6.054 6.077 6.050 6.054 6,024,897 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.