Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.05 -0.04 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.891 7.891 7.854 7.867 182,327 -0.04(-0.54%)
Jul 30, 2014 7.971 7.971 7.903 7.910 62,071 -0.06(-0.69%)
Jul 29, 2014 8.020 8.020 7.959 7.965 101,839 -0.04(-0.54%)
Jul 28, 2014 8.001 8.008 7.989 8.008 66,024 +0.02(+0.23%)
Jul 25, 2014 8.008 8.020 7.983 7.989 52,716 +0.02(+0.23%)
Jul 24, 2014 7.971 7.983 7.952 7.971 86,031 -0.04(-0.46%)
Jul 23, 2014 7.989 8.014 7.958 8.008 192,338 +0.00(+0.00%)
Jul 22, 2014 7.995 8.020 7.977 8.008 119,262 +0.01(+0.08%)
Jul 21, 2014 7.983 8.014 7.977 8.001 108,522 +0.03(+0.38%)
Jul 18, 2014 7.952 7.977 7.946 7.971 59,342 +0.01(+0.15%)
Jul 17, 2014 7.922 7.959 7.916 7.959 74,926 +0.05(+0.62%)
Jul 16, 2014 7.903 7.922 7.885 7.910 86,836 -0.00(-0.04%)
Jul 15, 2014 7.888 7.925 7.888 7.913 119,404 -0.01(-0.08%)
Jul 14, 2014 7.949 7.949 7.907 7.919 61,507 -0.02(-0.23%)
Jul 11, 2014 7.907 7.943 7.888 7.937 142,088 +0.05(+0.62%)
Jul 10, 2014 7.913 7.919 7.888 7.888 141,123 -0.01(-0.11%)
Jul 09, 2014 7.943 7.943 7.864 7.897 213,372 -0.03(-0.42%)
Jul 08, 2014 7.949 7.955 7.919 7.931 94,153 +0.02(+0.23%)
Jul 07, 2014 7.840 7.955 7.840 7.913 169,696 +0.05(+0.62%)
Jul 03, 2014 7.919 7.864 7.864 7.864 84,218 -0.09(-1.15%)
Jul 02, 2014 7.980 7.992 7.943 7.955 128,200 -0.04(-0.53%)
Jul 01, 2014 7.986 8.026 7.974 7.998 83,609 +0.02(+0.23%)
Jun 30, 2014 8.022 8.028 7.974 7.980 90,508 -0.02(-0.23%)
Jun 27, 2014 7.980 8.010 7.972 7.998 119,509 +0.03(+0.38%)
Jun 26, 2014 7.937 7.980 7.919 7.967 165,486 +0.05(+0.59%)
Jun 25, 2014 7.919 7.943 7.913 7.920 86,749 +0.00(+0.02%)
Jun 24, 2014 7.900 7.925 7.894 7.919 139,910 +0.03(+0.39%)
Jun 23, 2014 7.864 7.894 7.864 7.888 105,953 +0.02(+0.31%)
Jun 20, 2014 7.888 7.888 7.833 7.864 95,606 +0.01(+0.08%)
Jun 19, 2014 7.900 7.900 7.846 7.858 109,087 -0.01(-0.08%)
Jun 18, 2014 7.833 7.870 7.809 7.864 187,824 +0.05(+0.58%)
Jun 17, 2014 7.818 7.830 7.788 7.818 147,753 +0.01(+0.08%)
Jun 16, 2014 7.830 7.849 7.812 7.812 133,492 -0.02(-0.23%)
Jun 13, 2014 7.836 7.849 7.824 7.830 81,375 -0.02(-0.23%)
Jun 12, 2014 7.824 7.867 7.824 7.849 134,126 +0.01(+0.08%)
Jun 11, 2014 7.812 7.849 7.812 7.842 98,311 +0.03(+0.39%)
Jun 10, 2014 7.873 7.879 7.812 7.812 221,382 -0.02(-0.31%)
Jun 06, 2014 7.849 7.867 7.830 7.836 140,879 +0.02(+0.31%)
Jun 05, 2014 7.849 7.855 7.812 7.812 187,778 -0.03(-0.39%)
Jun 04, 2014 7.909 7.915 7.830 7.842 223,146 -0.07(-0.92%)
Jun 03, 2014 7.976 7.994 7.903 7.915 164,583 -0.05(-0.61%)
Jun 02, 2014 7.994 8.006 7.964 7.964 72,109 -0.02(-0.23%)
May 30, 2014 8.030 8.033 7.976 7.982 112,258 -0.03(-0.38%)
May 29, 2014 8.036 8.042 7.994 8.012 78,336 -0.02(-0.30%)
May 28, 2014 8.012 8.036 8.000 8.036 124,608 +0.02(+0.30%)
May 27, 2014 8.012 8.012 7.976 8.012 120,495 +0.01(+0.15%)
May 23, 2014 8.006 8.000 8.000 8.000 164,009 -0.00(-0.06%)
May 22, 2014 8.000 8.012 7.994 8.005 91,703 -0.00(-0.02%)
May 21, 2014 7.994 8.018 7.994 8.006 113,903 +0.00(+0.01%)
May 20, 2014 8.015 8.027 7.967 8.005 170,690 -0.01(-0.12%)
May 19, 2014 8.015 8.033 8.003 8.015 89,856 +0.02(+0.30%)
May 16, 2014 8.021 8.033 7.985 7.991 101,915 -0.02(-0.23%)
May 15, 2014 8.009 8.027 8.003 8.009 114,452 +0.00(+0.00%)
May 14, 2014 7.991 8.021 7.985 8.009 135,021 +0.03(+0.36%)
May 13, 2014 7.979 8.021 7.973 7.981 119,166 -0.00(-0.05%)
May 12, 2014 7.973 8.003 7.973 7.985 56,699 -0.00(-0.02%)
May 09, 2014 7.985 8.015 7.967 7.987 140,712 +0.01(+0.10%)
May 08, 2014 7.955 7.991 7.955 7.979 30,837 +0.01(+0.08%)
May 07, 2014 7.919 7.985 7.919 7.973 64,155 +0.02(+0.23%)
May 06, 2014 7.882 7.955 7.882 7.955 57,982 +0.05(+0.61%)
May 05, 2014 7.888 7.913 7.888 7.907 51,232 +0.02(+0.23%)
May 02, 2014 7.925 7.937 7.888 7.888 155,424 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.