Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.709 5.709 5.672 5.704 88,082 +0.01(+0.25%)
Jul 30, 2009 5.714 5.714 5.667 5.690 139,460 -0.01(-0.16%)
Jul 29, 2009 5.639 5.714 5.634 5.700 157,343 +0.06(+1.08%)
Jul 28, 2009 5.597 5.639 5.597 5.639 52,175 +0.05(+0.83%)
Jul 27, 2009 5.634 5.653 5.592 5.592 150,287 -0.05(-0.83%)
Jul 24, 2009 5.630 5.653 5.592 5.639 2,452 -0.00(-0.08%)
Jul 23, 2009 5.602 5.644 5.560 5.644 154,661 +0.08(+1.42%)
Jul 22, 2009 5.555 5.611 5.550 5.564 176,073 +0.01(+0.17%)
Jul 21, 2009 5.541 5.583 5.541 5.555 202,684 +0.01(+0.25%)
Jul 20, 2009 5.504 5.541 5.468 5.541 128,301 +0.04(+0.68%)
Jul 17, 2009 5.480 5.504 5.466 5.504 97,756 +0.00(+0.00%)
Jul 16, 2009 5.462 5.504 5.457 5.504 83,333 +0.01(+0.17%)
Jul 15, 2009 5.429 5.523 5.425 5.494 258,886 +0.07(+1.20%)
Jul 14, 2009 5.443 5.448 5.415 5.429 51,663 -0.02(-0.34%)
Jul 13, 2009 5.415 5.476 5.415 5.448 119,069 -0.02(-0.43%)
Jul 10, 2009 5.499 5.639 5.429 5.471 88,642 -0.00(-0.09%)
Jul 09, 2009 5.471 5.504 5.453 5.476 124,586 +0.00(+0.09%)
Jul 08, 2009 5.350 5.471 5.350 5.471 92,077 +0.12(+2.27%)
Jul 07, 2009 5.336 5.369 5.318 5.350 93,987 +0.02(+0.35%)
Jul 06, 2009 5.252 5.331 5.252 5.331 83,651 -0.00(-0.09%)
Jul 02, 2009 5.308 5.336 5.275 5.336 69,796 +0.01(+0.18%)
Jul 01, 2009 5.336 5.359 5.322 5.327 75,626 +0.01(+0.18%)
Jun 30, 2009 5.383 5.383 5.317 5.317 95,498 -0.06(-1.04%)
Jun 29, 2009 5.397 5.397 5.359 5.373 57,737 +0.02(+0.44%)
Jun 26, 2009 5.341 5.359 5.308 5.350 98,165 +0.02(+0.44%)
Jun 25, 2009 5.261 5.327 5.247 5.327 188,682 +0.03(+0.53%)
Jun 24, 2009 5.313 5.313 5.266 5.299 120,576 +0.01(+0.18%)
Jun 23, 2009 5.191 5.289 5.191 5.289 162,448 +0.09(+1.70%)
Jun 22, 2009 5.173 5.205 5.154 5.201 76,190 +0.01(+0.27%)
Jun 19, 2009 5.210 5.210 5.173 5.187 99,004 -0.01(-0.18%)
Jun 18, 2009 5.219 5.219 5.177 5.196 108,469 -0.03(-0.54%)
Jun 17, 2009 5.233 5.238 5.182 5.224 79,644 +0.00(+0.09%)
Jun 16, 2009 5.187 5.238 5.177 5.219 158,606 +0.03(+0.63%)
Jun 15, 2009 5.243 5.243 5.182 5.187 164,819 -0.04(-0.71%)
Jun 12, 2009 5.205 5.243 5.201 5.224 192,972 +0.00(+0.00%)
Jun 11, 2009 5.229 5.238 5.173 5.224 120,461 -0.04(-0.71%)
Jun 10, 2009 5.271 5.313 5.233 5.261 140,031 -0.04(-0.79%)
Jun 09, 2009 5.229 5.308 5.229 5.303 128,123 +0.06(+1.07%)
Jun 08, 2009 5.252 5.252 5.229 5.247 106,671 +0.00(+0.00%)
Jun 05, 2009 5.271 5.275 5.243 5.247 77,684 -0.03(-0.62%)
Jun 04, 2009 5.229 5.308 5.205 5.280 194,948 +0.03(+0.62%)
Jun 03, 2009 5.266 5.299 5.229 5.247 122,810 -0.06(-1.06%)
Jun 02, 2009 5.187 5.303 5.187 5.303 249,172 +0.13(+2.43%)
Jun 01, 2009 5.187 5.215 5.177 5.177 116,368 -0.02(-0.36%)
May 29, 2009 5.187 5.219 5.187 5.196 128,567 +0.01(+0.18%)
May 28, 2009 5.224 5.238 5.187 5.187 110,285 -0.05(-0.89%)
May 27, 2009 5.196 5.247 5.196 5.233 151,531 +0.05(+0.99%)
May 26, 2009 5.177 5.232 5.173 5.182 144,344 +0.01(+0.18%)
May 22, 2009 5.163 5.177 5.163 5.173 63,304 +0.00(+0.00%)
May 21, 2009 5.177 5.201 5.154 5.173 105,110 +0.00(+0.00%)
May 20, 2009 5.121 5.201 5.121 5.173 228,060 +0.03(+0.64%)
May 19, 2009 5.131 5.159 5.131 5.140 58,616 -0.01(-0.27%)
May 18, 2009 5.126 5.154 5.117 5.154 98,384 +0.04(+0.82%)
May 15, 2009 5.112 5.131 5.103 5.112 55,430 +0.00(+0.00%)
May 14, 2009 5.112 5.135 5.098 5.112 111,872 -0.01(-0.18%)
May 13, 2009 5.149 5.168 5.103 5.121 68,199 -0.06(-1.08%)
May 12, 2009 5.159 5.187 5.135 5.177 64,224 +0.04(+0.73%)
May 11, 2009 5.126 5.163 5.121 5.140 101,476 -0.01(-0.14%)
May 08, 2009 5.131 5.187 5.126 5.147 170,960 +0.03(+0.60%)
May 07, 2009 5.117 5.126 5.084 5.117 194,629 +0.02(+0.30%)
May 06, 2009 5.093 5.121 5.084 5.102 77,693 +0.04(+0.71%)
May 05, 2009 5.070 5.103 5.037 5.065 97,068 +0.00(+0.09%)
May 04, 2009 5.098 5.098 5.056 5.061 92,310 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.