Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.291 6.296 6.207 6.212 228,363 -0.07(-1.04%)
Jul 30, 2007 6.268 6.319 6.268 6.277 186,121 +0.01(+0.22%)
Jul 27, 2007 6.212 6.282 6.193 6.263 109,786 +0.06(+0.98%)
Jul 26, 2007 6.203 6.221 6.170 6.203 124,367 +0.00(+0.00%)
Jul 25, 2007 6.184 6.231 6.179 6.203 75,263 +0.02(+0.30%)
Jul 24, 2007 6.217 6.226 6.170 6.184 72,690 -0.02(-0.30%)
Jul 23, 2007 6.189 6.221 6.184 6.203 57,037 +0.00(+0.00%)
Jul 20, 2007 6.175 6.212 6.161 6.203 72,904 +0.01(+0.15%)
Jul 19, 2007 6.189 6.203 6.147 6.193 113,002 -0.02(-0.30%)
Jul 18, 2007 6.207 6.226 6.189 6.212 104,639 +0.00(+0.00%)
Jul 17, 2007 6.221 6.235 6.203 6.212 87,271 -0.04(-0.67%)
Jul 16, 2007 6.240 6.268 6.226 6.254 112,359 +0.00(+0.07%)
Jul 13, 2007 6.268 6.268 6.240 6.249 83,197 -0.02(-0.37%)
Jul 12, 2007 6.263 6.291 6.263 6.273 53,820 -0.02(-0.37%)
Jul 11, 2007 6.305 6.319 6.296 6.296 163,607 -0.02(-0.30%)
Jul 10, 2007 6.324 6.343 6.301 6.315 66,043 +0.01(+0.15%)
Jul 09, 2007 6.319 6.329 6.291 6.305 60,682 -0.00(-0.07%)
Jul 06, 2007 6.296 6.310 6.296 6.310 56,179 +0.01(+0.15%)
Jul 05, 2007 6.338 6.338 6.301 6.301 49,317 -0.04(-0.66%)
Jul 03, 2007 6.338 6.343 6.324 6.343 21,228 +0.02(+0.29%)
Jul 02, 2007 6.301 6.324 6.287 6.324 69,688 +0.03(+0.44%)
Jun 29, 2007 6.282 6.319 6.277 6.296 92,203 +0.01(+0.15%)
Jun 28, 2007 6.249 6.305 6.249 6.287 44,386 +0.03(+0.45%)
Jun 27, 2007 6.291 6.296 6.259 6.259 148,382 -0.00(-0.07%)
Jun 26, 2007 6.301 6.315 6.263 6.263 149,454 -0.05(-0.74%)
Jun 25, 2007 6.315 6.338 6.301 6.310 116,433 +0.01(+0.22%)
Jun 22, 2007 6.268 6.324 6.268 6.296 214,640 +0.04(+0.67%)
Jun 21, 2007 6.259 6.315 6.254 6.254 90,273 -0.03(-0.52%)
Jun 20, 2007 6.338 6.343 6.287 6.287 156,102 -0.03(-0.52%)
Jun 19, 2007 6.319 6.356 6.315 6.319 62,612 -0.00(-0.07%)
Jun 18, 2007 6.352 6.352 6.315 6.324 48,245 +0.00(+0.07%)
Jun 15, 2007 6.310 6.347 6.296 6.319 57,680 +0.01(+0.15%)
Jun 14, 2007 6.287 6.324 6.263 6.310 71,189 +0.03(+0.45%)
Jun 13, 2007 6.249 6.291 6.238 6.282 160,176 +0.00(+0.07%)
Jun 12, 2007 6.352 6.352 6.277 6.277 165,965 -0.07(-1.17%)
Jun 11, 2007 6.408 6.436 6.338 6.352 117,076 -0.07(-1.02%)
Jun 08, 2007 6.436 6.436 6.389 6.417 78,908 -0.02(-0.29%)
Jun 07, 2007 6.473 6.478 6.431 6.436 80,409 -0.05(-0.72%)
Jun 06, 2007 6.487 6.501 6.478 6.482 141,735 -0.00(-0.07%)
Jun 05, 2007 6.487 6.501 6.473 6.487 88,557 -0.00(-0.07%)
Jun 04, 2007 6.482 6.506 6.478 6.492 44,386 +0.00(+0.07%)
Jun 01, 2007 6.478 6.515 6.478 6.487 27,232 +0.01(+0.14%)
May 31, 2007 6.506 6.518 6.464 6.478 151,170 -0.04(-0.57%)
May 30, 2007 6.506 6.543 6.482 6.515 83,411 +0.01(+0.14%)
May 29, 2007 6.529 6.552 6.506 6.506 77,407 +0.00(+0.07%)
May 25, 2007 6.496 6.524 6.496 6.501 30,662 +0.00(+0.07%)
May 24, 2007 6.534 6.543 6.492 6.496 57,037 -0.04(-0.57%)
May 23, 2007 6.562 6.562 6.506 6.534 167,252 -0.01(-0.14%)
May 22, 2007 6.580 6.594 6.543 6.543 62,183 -0.05(-0.71%)
May 21, 2007 6.580 6.599 6.566 6.590 59,396 +0.00(+0.00%)
May 18, 2007 6.599 6.599 6.590 6.590 49,103 -0.01(-0.14%)
May 17, 2007 6.599 6.608 6.576 6.599 106,998 +0.01(+0.21%)
May 16, 2007 6.594 6.599 6.580 6.585 22,943 +0.01(+0.14%)
May 15, 2007 6.604 6.613 6.576 6.576 38,811 -0.00(-0.07%)
May 14, 2007 6.599 6.613 6.580 6.580 43,314 -0.02(-0.28%)
May 11, 2007 6.566 6.613 6.566 6.599 122,437 +0.01(+0.21%)
May 10, 2007 6.599 6.613 6.585 6.585 84,912 -0.01(-0.21%)
May 09, 2007 6.604 6.618 6.599 6.599 76,550 -0.01(-0.14%)
May 08, 2007 6.618 6.618 6.604 6.608 40,312 +0.00(+0.00%)
May 07, 2007 6.613 6.627 6.604 6.608 88,772 -0.01(-0.14%)
May 04, 2007 6.608 6.622 6.604 6.618 27,875 +0.00(+0.00%)
May 03, 2007 6.613 6.618 6.599 6.618 43,099 -0.00(-0.07%)
May 02, 2007 6.613 6.622 6.599 6.622 111,287 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.