Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.516 6.530 6.437 6.511 145,146 -0.00(-0.07%)
Jul 30, 2003 6.488 6.558 6.427 6.516 119,204 +0.05(+0.79%)
Jul 29, 2003 6.553 6.558 6.460 6.465 276,357 -0.09(-1.42%)
Jul 28, 2003 6.637 6.637 6.553 6.558 128,638 -0.08(-1.19%)
Jul 25, 2003 6.642 6.642 6.623 6.637 27,657 -0.00(-0.07%)
Jul 24, 2003 6.647 6.670 6.614 6.642 93,262 -0.03(-0.49%)
Jul 23, 2003 6.619 6.675 6.600 6.675 94,549 +0.07(+0.99%)
Jul 22, 2003 6.651 6.665 6.595 6.609 175,805 -0.06(-0.91%)
Jul 21, 2003 6.772 6.772 6.637 6.670 118,990 -0.09(-1.38%)
Jul 18, 2003 6.698 6.763 6.670 6.763 121,563 +0.02(+0.28%)
Jul 17, 2003 6.786 6.800 6.693 6.745 68,178 -0.02(-0.28%)
Jul 16, 2003 6.717 6.786 6.693 6.763 135,070 -0.06(-0.89%)
Jul 15, 2003 6.880 6.922 6.796 6.824 142,145 -0.12(-1.75%)
Jul 14, 2003 6.973 6.973 6.903 6.945 126,922 -0.01(-0.13%)
Jul 11, 2003 6.889 6.954 6.880 6.954 102,052 +0.07(+1.08%)
Jul 10, 2003 6.889 6.898 6.870 6.880 69,464 +0.00(+0.00%)
Jul 09, 2003 6.884 6.898 6.870 6.880 28,300 -0.02(-0.27%)
Jul 08, 2003 6.880 6.903 6.833 6.898 117,489 +0.04(+0.61%)
Jul 07, 2003 6.847 6.870 6.838 6.856 60,888 -0.01(-0.14%)
Jul 03, 2003 6.880 6.903 6.866 6.866 65,391 -0.04(-0.54%)
Jul 02, 2003 6.880 6.903 6.866 6.903 84,472 +0.01(+0.20%)
Jul 01, 2003 6.875 6.898 6.866 6.889 61,960 -0.00(-0.07%)
Jun 30, 2003 6.903 6.903 6.856 6.894 136,785 -0.03(-0.47%)
Jun 27, 2003 6.936 6.936 6.875 6.926 123,921 -0.00(-0.07%)
Jun 26, 2003 6.964 6.987 6.922 6.931 150,720 -0.03(-0.40%)
Jun 25, 2003 6.926 6.987 6.926 6.959 118,775 +0.03(+0.40%)
Jun 24, 2003 6.954 6.954 6.912 6.931 99,694 -0.01(-0.20%)
Jun 23, 2003 6.945 6.978 6.917 6.945 50,812 +0.00(+0.00%)
Jun 20, 2003 6.964 6.987 6.903 6.945 109,556 -0.01(-0.20%)
Jun 19, 2003 6.982 6.982 6.936 6.959 82,542 -0.02(-0.33%)
Jun 18, 2003 6.992 6.996 6.950 6.982 155,008 +0.00(+0.00%)
Jun 17, 2003 7.001 7.006 6.945 6.982 120,276 +0.00(+0.00%)
Jun 16, 2003 6.996 7.001 6.978 6.982 53,384 +0.00(+0.07%)
Jun 13, 2003 6.996 6.996 6.968 6.978 105,697 +0.00(+0.00%)
Jun 12, 2003 6.982 6.992 6.940 6.978 82,542 -0.00(-0.07%)
Jun 11, 2003 6.992 6.996 6.973 6.982 120,705 -0.01(-0.13%)
Jun 10, 2003 6.936 6.992 6.936 6.992 52,527 +0.04(+0.54%)
Jun 09, 2003 6.931 6.954 6.922 6.954 82,757 +0.02(+0.34%)
Jun 06, 2003 6.940 6.964 6.922 6.931 68,178 -0.01(-0.20%)
Jun 05, 2003 6.926 6.945 6.926 6.945 84,257 +0.03(+0.47%)
Jun 04, 2003 6.917 6.950 6.903 6.912 105,912 -0.01(-0.13%)
Jun 03, 2003 6.889 6.936 6.889 6.922 102,267 +0.05(+0.68%)
Jun 02, 2003 6.842 6.880 6.838 6.875 67,535 -0.01(-0.14%)
May 30, 2003 6.889 6.889 6.824 6.884 109,127 -0.01(-0.14%)
May 29, 2003 6.880 6.894 6.814 6.894 52,312 +0.04(+0.54%)
May 28, 2003 6.880 6.898 6.819 6.856 122,420 -0.03(-0.47%)
May 27, 2003 6.856 6.940 6.842 6.889 173,875 -0.04(-0.61%)
May 23, 2003 6.926 6.936 6.903 6.931 50,812 +0.02(+0.27%)
May 22, 2003 6.950 6.950 6.875 6.912 106,769 -0.01(-0.13%)
May 21, 2003 6.903 6.950 6.880 6.922 198,745 +0.07(+0.95%)
May 20, 2003 6.880 6.926 6.856 6.856 126,708 -0.04(-0.61%)
May 19, 2003 6.898 6.922 6.866 6.898 162,298 +0.04(+0.54%)
May 16, 2003 6.856 6.898 6.828 6.861 120,062 +0.04(+0.62%)
May 15, 2003 6.875 6.880 6.814 6.819 121,777 -0.04(-0.54%)
May 14, 2003 6.847 6.875 6.819 6.856 81,470 -0.05(-0.74%)
May 13, 2003 6.856 6.922 6.838 6.908 85,758 +0.06(+0.82%)
May 12, 2003 6.856 6.870 6.847 6.852 124,993 +0.01(+0.14%)
May 09, 2003 6.810 6.856 6.810 6.842 106,769 +0.02(+0.34%)
May 08, 2003 6.740 6.819 6.740 6.819 84,257 +0.08(+1.25%)
May 07, 2003 6.740 6.800 6.735 6.735 145,146 +0.01(+0.14%)
May 06, 2003 6.698 6.726 6.689 6.726 112,343 +0.03(+0.49%)
May 05, 2003 6.665 6.693 6.656 6.693 150,506 +0.06(+0.84%)
May 02, 2003 6.661 6.665 6.633 6.637 76,110 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.