Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.930 +0.090 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.930	7.031	6.800	6.930	343,589	+0.09(+1.32%)
May 23, 2024	6.990	7.148	6.770	6.840	424,677	-0.07(-1.01%)
May 22, 2024	7.250	7.280	6.910	6.910	655,691	-0.37(-5.08%)
May 21, 2024	7.430	7.510	7.240	7.280	465,624	-0.15(-2.02%)
May 20, 2024	7.450	7.540	7.400	7.430	324,152	-0.02(-0.27%)
May 17, 2024	7.570	7.640	7.430	7.450	522,837	-0.13(-1.72%)
May 16, 2024	7.510	7.645	7.450	7.580	554,174	+0.04(+0.53%)
May 15, 2024	7.240	7.560	7.180	7.540	499,410	+0.39(+5.45%)
May 14, 2024	7.240	7.400	7.050	7.150	756,757	-0.07(-0.97%)
May 13, 2024	7.680	7.750	7.210	7.220	701,866	-0.46(-5.99%)
May 10, 2024	7.520	7.740	7.520	7.680	935,216	+0.18(+2.40%)
May 09, 2024	7.470	7.520	7.430	7.500	519,803	+0.02(+0.27%)
May 08, 2024	7.490	7.580	7.450	7.480	822,598	-0.01(-0.13%)
May 07, 2024	7.740	7.850	7.411	7.490	1,673,834	-0.11(-1.45%)
May 06, 2024	7.460	7.671	7.370	7.600	2,134,194	+0.18(+2.43%)
May 03, 2024	7.360	7.670	7.290	7.420	1,068,307	+0.18(+2.49%)
May 02, 2024	7.250	7.320	7.160	7.240	579,207	+0.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices