Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.370 2.450 2.305 2.340 55,100 +0.00(+0.00%)
Jul 30, 2020 2.190 2.340 2.190 2.340 10,043 +0.10(+4.46%)
Jul 29, 2020 2.260 2.300 2.225 2.240 15,188 -0.06(-2.61%)
Jul 28, 2020 2.150 2.320 2.150 2.300 11,276 +0.12(+5.50%)
Jul 27, 2020 2.160 2.180 2.160 2.180 414 -0.01(-0.46%)
Jul 24, 2020 2.140 2.205 2.140 2.190 1,500 +0.01(+0.46%)
Jul 23, 2020 2.170 2.230 2.170 2.180 7,084 +0.01(+0.23%)
Jul 22, 2020 2.180 2.190 2.170 2.175 389,635 -0.04(-1.81%)
Jul 21, 2020 2.180 2.240 2.180 2.215 1,052 +0.01(+0.68%)
Jul 20, 2020 2.200 2.210 2.190 2.200 8,398 -0.04(-1.79%)
Jul 17, 2020 2.330 2.330 2.224 2.240 1,100 +0.02(+0.67%)
Jul 16, 2020 2.190 2.340 2.190 2.225 2,940 +0.00(+0.22%)
Jul 15, 2020 2.250 2.300 2.150 2.220 13,762 +0.02(+0.91%)
Jul 14, 2020 2.020 2.210 2.020 2.200 234,773 +0.02(+0.85%)
Jul 13, 2020 2.180 2.260 2.130 2.182 46,909 -0.04(-1.73%)
Jul 10, 2020 2.220 2.250 2.190 2.220 150,800 +0.02(+0.91%)
Jul 09, 2020 2.220 2.260 2.200 2.200 5,076 -0.05(-2.22%)
Jul 08, 2020 2.190 2.300 2.190 2.250 131,672 +0.03(+1.35%)
Jul 07, 2020 2.280 2.280 2.220 2.220 7,137 +0.03(+1.37%)
Jul 06, 2020 2.300 2.300 2.190 2.190 64,943 -0.06(-2.67%)
Jul 02, 2020 2.280 2.280 2.170 2.250 700 +0.00(+0.00%)
Jul 01, 2020 2.190 2.250 2.140 2.250 37,860 +0.06(+2.74%)
Jun 30, 2020 2.220 2.250 2.190 2.190 14,275 -0.06(-2.67%)
Jun 29, 2020 2.200 2.250 2.200 2.250 2,439 -0.02(-0.88%)
Jun 26, 2020 2.180 2.300 2.180 2.270 95,400 +0.06(+2.71%)
Jun 25, 2020 2.160 2.250 2.150 2.210 94,791 +0.02(+0.91%)
Jun 24, 2020 2.200 2.243 2.140 2.190 37,125 -0.03(-1.35%)
Jun 23, 2020 2.150 2.270 2.150 2.220 8,287 +0.01(+0.45%)
Jun 22, 2020 2.230 2.303 2.210 2.210 6,661 -0.04(-1.78%)
Jun 19, 2020 2.290 2.300 2.200 2.250 51,000 +0.00(+0.00%)
Jun 18, 2020 2.250 2.270 2.170 2.250 36,059 -0.03(-1.32%)
Jun 17, 2020 2.190 2.280 2.110 2.280 7,269 +0.03(+1.43%)
Jun 16, 2020 2.250 2.300 2.230 2.248 181,252 -0.00(-0.10%)
Jun 15, 2020 2.270 2.270 2.220 2.250 40,596 -0.01(-0.44%)
Jun 12, 2020 2.290 2.380 2.160 2.260 94,900 +0.17(+8.13%)
Jun 11, 2020 2.090 2.090 2.090 2.090 591 -0.09(-4.13%)
Jun 10, 2020 2.200 2.270 2.100 2.180 12,777 -0.09(-3.96%)
Jun 09, 2020 2.250 2.286 2.160 2.270 7,086 +0.03(+1.29%)
Jun 08, 2020 2.350 2.350 2.210 2.241 18,893 -0.11(-4.63%)
Jun 05, 2020 2.360 2.400 2.290 2.350 75,700 +0.00(+0.00%)
Jun 04, 2020 2.320 2.350 2.265 2.350 68,435 +0.09(+3.98%)
Jun 03, 2020 2.200 2.300 2.100 2.260 160,822 +0.03(+1.39%)
Jun 02, 2020 2.070 2.250 2.070 2.229 217,222 +0.13(+6.14%)
Jun 01, 2020 2.120 2.140 2.010 2.100 108,313 -0.05(-2.33%)
May 29, 2020 1.940 2.200 1.940 2.150 142,300 +0.18(+9.14%)
May 28, 2020 2.018 2.018 1.970 1.970 43,574 -0.03(-1.41%)
May 27, 2020 2.000 2.000 1.930 1.998 16,701 -0.00(-0.10%)
May 26, 2020 1.950 2.000 1.940 2.000 52,848 +0.06(+3.00%)
May 22, 2020 1.950 2.000 1.925 1.942 56,900 -0.01(-0.43%)
May 21, 2020 1.950 1.990 1.950 1.950 30,447 +0.00(+0.00%)
May 20, 2020 1.950 1.990 1.879 1.950 161,965 +0.00(+0.00%)
May 19, 2020 1.940 1.960 1.880 1.950 17,060 -0.03(-1.52%)
May 18, 2020 1.920 2.000 1.920 1.980 62,676 +0.06(+3.13%)
May 15, 2020 1.840 1.920 1.786 1.920 18,900 +0.04(+2.13%)
May 14, 2020 1.860 1.880 1.850 1.880 4,599 +0.03(+1.62%)
May 13, 2020 1.860 1.920 1.800 1.850 1,625 -0.02(-1.07%)
May 12, 2020 1.840 1.980 1.840 1.870 84,414 +0.02(+1.08%)
May 11, 2020 1.830 1.910 1.830 1.850 128,814 -0.03(-1.60%)
May 08, 2020 1.790 1.900 1.790 1.880 106,500 +0.08(+4.44%)
May 07, 2020 1.770 1.925 1.770 1.800 60,589 +0.00(+0.00%)
May 06, 2020 1.770 1.830 1.770 1.800 87,830 -0.01(-0.55%)
May 05, 2020 1.740 1.900 1.740 1.810 451,997 +0.03(+1.40%)
May 04, 2020 1.680 1.800 1.620 1.785 91,481 +0.15(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.