Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.200 3.250 3.150 3.190 62,749 +0.00(+0.00%)
Jul 28, 2017 3.230 3.290 3.160 3.190 11,227 -0.01(-0.31%)
Jul 27, 2017 3.240 3.270 3.160 3.200 41,461 -0.01(-0.31%)
Jul 26, 2017 3.200 3.250 3.160 3.210 117,660 +0.04(+1.26%)
Jul 25, 2017 3.290 3.390 3.170 3.170 136,124 -0.02(-0.63%)
Jul 24, 2017 3.110 3.330 3.100 3.190 267,350 +0.06(+1.92%)
Jul 21, 2017 3.140 3.140 3.110 3.130 23,586 -0.01(-0.32%)
Jul 20, 2017 3.130 3.180 3.100 3.140 84,667 -0.00(-0.16%)
Jul 19, 2017 3.100 3.190 3.100 3.145 45,648 +0.04(+1.13%)
Jul 18, 2017 3.200 3.200 3.100 3.110 62,949 -0.03(-0.96%)
Jul 17, 2017 3.160 3.160 3.080 3.140 64,964 -0.01(-0.32%)
Jul 14, 2017 3.170 3.170 3.130 3.150 95,858 +0.00(+0.00%)
Jul 13, 2017 3.210 3.220 3.140 3.150 69,358 -0.07(-2.17%)
Jul 12, 2017 3.150 3.250 3.150 3.220 93,761 +0.07(+2.22%)
Jul 11, 2017 3.180 3.250 3.100 3.150 53,165 -0.01(-0.32%)
Jul 10, 2017 3.130 3.280 3.110 3.160 71,771 +0.05(+1.61%)
Jul 07, 2017 3.300 3.300 3.090 3.110 109,034 -0.18(-5.47%)
Jul 06, 2017 3.250 3.320 3.250 3.290 124,314 +0.03(+0.92%)
Jul 05, 2017 3.250 3.299 3.200 3.260 87,133 +0.01(+0.31%)
Jul 03, 2017 3.280 3.300 3.220 3.250 72,116 -0.01(-0.31%)
Jun 30, 2017 3.220 3.310 3.220 3.260 48,380 +0.07(+2.19%)
Jun 29, 2017 3.230 3.340 3.170 3.190 30,811 -0.01(-0.31%)
Jun 28, 2017 3.240 3.410 3.200 3.200 340,226 -0.04(-1.23%)
Jun 27, 2017 3.170 3.301 3.110 3.240 115,984 +0.09(+2.86%)
Jun 26, 2017 3.146 3.203 3.100 3.150 26,590 -0.02(-0.63%)
Jun 23, 2017 3.110 3.200 3.051 3.170 42,755 +0.09(+2.92%)
Jun 22, 2017 3.170 3.210 3.030 3.080 42,230 -0.11(-3.45%)
Jun 21, 2017 3.060 3.210 3.040 3.190 95,437 +0.14(+4.59%)
Jun 20, 2017 3.140 3.280 3.020 3.050 89,957 -0.10(-3.17%)
Jun 19, 2017 3.200 3.300 3.140 3.150 162,623 -0.04(-1.25%)
Jun 16, 2017 3.230 3.356 3.170 3.190 194,632 -0.02(-0.62%)
Jun 15, 2017 3.300 3.300 3.050 3.210 89,851 -0.10(-3.02%)
Jun 14, 2017 3.380 3.410 3.300 3.310 73,448 -0.07(-2.07%)
Jun 13, 2017 3.510 3.510 3.320 3.380 128,402 -0.10(-2.87%)
Jun 12, 2017 3.470 3.540 3.405 3.480 54,400 +0.00(+0.00%)
Jun 09, 2017 3.380 3.490 3.330 3.480 59,421 +0.10(+2.96%)
Jun 08, 2017 3.290 3.410 3.250 3.380 181,757 +0.08(+2.42%)
Jun 07, 2017 3.400 3.580 3.210 3.300 839,825 +0.06(+1.85%)
Jun 06, 2017 3.220 3.271 3.120 3.240 232,769 +0.02(+0.62%)
Jun 05, 2017 3.150 3.255 3.150 3.220 302,196 +0.05(+1.58%)
Jun 02, 2017 3.100 3.180 3.030 3.170 163,417 +0.09(+2.92%)
Jun 01, 2017 3.110 3.190 3.060 3.080 136,283 -0.04(-1.28%)
May 31, 2017 3.020 3.160 3.000 3.120 1,273,408 +0.13(+4.35%)
May 30, 2017 3.110 3.199 2.950 2.990 366,279 -0.12(-3.86%)
May 26, 2017 3.110 3.180 3.080 3.110 184,490 +0.01(+0.32%)
May 25, 2017 3.140 3.190 2.890 3.100 681,621 -0.03(-0.96%)
May 24, 2017 3.140 3.186 3.100 3.130 437,658 -0.04(-1.26%)
May 23, 2017 3.140 3.230 3.070 3.170 243,430 +0.04(+1.28%)
May 22, 2017 3.160 3.210 3.020 3.130 391,289 -0.03(-0.95%)
May 19, 2017 2.980 3.200 2.970 3.160 558,336 +0.25(+8.59%)
May 18, 2017 2.960 2.980 2.680 2.910 792,935 -0.07(-2.35%)
May 17, 2017 3.210 3.270 2.940 2.980 570,917 -0.22(-6.88%)
May 16, 2017 3.670 3.680 3.140 3.200 984,488 -0.45(-12.33%)
May 15, 2017 3.630 3.738 3.630 3.650 211,907 +0.02(+0.55%)
May 12, 2017 3.470 3.690 3.450 3.630 373,677 +0.19(+5.52%)
May 11, 2017 3.150 3.485 3.130 3.440 1,748,060 +0.30(+9.55%)
May 10, 2017 3.200 3.290 3.135 3.140 355,737 -0.04(-1.26%)
May 09, 2017 3.260 3.289 3.139 3.180 434,696 -0.05(-1.55%)
May 08, 2017 3.250 3.340 3.180 3.230 203,860 +0.01(+0.31%)
May 05, 2017 3.200 3.270 3.100 3.220 183,357 +0.05(+1.58%)
May 04, 2017 3.240 3.292 3.160 3.170 64,902 -0.08(-2.46%)
May 03, 2017 3.390 3.390 3.120 3.250 293,394 -0.11(-3.27%)
May 02, 2017 3.550 3.580 3.280 3.360 284,210 -0.17(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.